Coinranking
CommerceBlock Token Historical Data
CBT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2023 | $0.0₆602 | -6.03% | ||
| Jul 9, 2023 | $0.0₆64 | +0.09% | ||
| Jul 8, 2023 | $0.0₆639 | +1.46% | ||
| Jul 7, 2023 | $0.0₆63 | -0.23% | ||
| Jul 6, 2023 | $0.0₆631 | -2.96% | ||
| Jul 5, 2023 | $0.0₆65 | +10.04% | ||
| Jul 4, 2023 | $0.0₆591 | -7.70% | ||
| Jul 3, 2023 | $0.0₆64 | -64.63% | ||
| Jul 2, 2023 | $0.0₅181 | +90.49% | ||
| Jul 1, 2023 | $0.0₆949 | +5.47% | ||
| Jun 30, 2023 | $0.0₆9 | -4.33% | ||
| Jun 29, 2023 | $0.0₆94 | -4.16% | ||
| Jun 28, 2023 | $0.0₆981 | -0.03% | ||
| Jun 27, 2023 | $0.0₆98 | +2.08% | ||
| Jun 26, 2023 | $0.0₆96 | -0.99% | ||
| Jun 25, 2023 | $0.0₆969 | -0.15% | ||
| Jun 24, 2023 | $0.0₆969 | -5.05% | ||
| Jun 23, 2023 | $0.0₅102 | -10.46% | ||
| Jun 22, 2023 | $0.0₅114 | +13.86% | ||
| Jun 21, 2023 | $0.0₅1 | -43.46% | ||
| Jun 20, 2023 | $0.0₅177 | -0.40% | ||
| Jun 19, 2023 | $0.0₅178 | +57.16% | ||
| Jun 18, 2023 | $0.0₅113 | +6.63% | ||
| Jun 17, 2023 | $0.0₅106 | -7.64% | ||
| Jun 16, 2023 | $0.0₅115 | -0.06% | ||
| Jun 15, 2023 | $0.0₅115 | -0.83% | ||
| Jun 14, 2023 | $0.0₅116 | +1.81% | ||
| Jun 13, 2023 | $0.0₅114 | +15.04% | ||
| Jun 12, 2023 | $0.0₆99 | -0.10% | ||
| Jun 11, 2023 | $0.0₆991 | -1.08% | ||
| Jun 10, 2023 | $0.0₅18 | +35.48% | ||
| Jun 9, 2023 | $0.0₅18 | +0.03% | ||
| Jun 8, 2023 | $0.0₅18 | +0.09% | ||
| Jun 7, 2023 | $0.0₅18 | +0.02% | ||
| Jun 6, 2023 | $0.0₅18 | -0.09% | ||
| Jun 5, 2023 | $0.0₅18 | -0.15% | ||
| Jun 4, 2023 | $0.0₅18 | -0.07% | ||
| Jun 3, 2023 | $0.0₅181 | +0.11% | ||
| Jun 2, 2023 | $0.0₅121 | -0.22% | ||
| Jun 1, 2023 | $0.0₅136 | +2.92% | ||
| May 31, 2023 | $0.0₅132 | -0.15% | ||
| May 30, 2023 | $0.0₅132 | -1.43% | ||
| May 29, 2023 | $0.0₅134 | -0.55% | ||
| May 28, 2023 | $0.0₅135 | -27.12% | ||
| May 27, 2023 | $0.0₅185 | +1.56% | ||
| May 26, 2023 | $0.0₅182 | +0.38% | ||
| May 25, 2023 | $0.0₅182 | -0.47% | ||
| May 24, 2023 | $0.0₅183 | +0.72% | ||
| May 23, 2023 | $0.0₅181 | -0.07% | ||
| May 22, 2023 | $0.0₅181 | -0.77% | ||