Coinranking
CommerceBlock Token Historical Data
CBT
Page 12
| Date | | |
|---|---|---|
| May 21, 2023 | $ 0.0₅183 | -0.46% |
| May 20, 2023 | $ 0.0₅184 | +1.34% |
| May 19, 2023 | $ 0.0₅181 | +0.09% |
| May 18, 2023 | $ 0.0₅181 | +33.24% |
| May 17, 2023 | $ 0.0₅136 | +7.11% |
| May 16, 2023 | $ 0.0₅127 | +26.06% |
| May 15, 2023 | $ 0.0₅137 | -1.85% |
| May 14, 2023 | $ 0.0₅14 | +0.16% |
| May 13, 2023 | $ 0.0₅14 | -23.97% |
| May 12, 2023 | $ 0.0₅185 | -0.22% |
| May 11, 2023 | $ 0.0₅185 | +0.19% |
| May 10, 2023 | $ 0.0₅184 | +0.03% |
| May 9, 2023 | $ 0.0₅184 | +16.10% |
| May 8, 2023 | $ 0.0₅158 | -0.25% |
| May 7, 2023 | $ 0.0₅159 | -4.26% |
| May 6, 2023 | $ 0.0₅166 | -11.48% |
| May 5, 2023 | $ 0.0₅187 | +6.21% |
| May 4, 2023 | $ 0.0₅176 | -6.70% |
| May 3, 2023 | $ 0.0₅189 | +0.02% |
| May 2, 2023 | $ 0.0₅189 | +1.93% |
| May 1, 2023 | $ 0.0₅185 | +14.33% |
| Apr 30, 2023 | $ 0.0₅162 | -0.88% |
| Apr 29, 2023 | $ 0.0₅164 | +1.04% |
| Apr 28, 2023 | $ 0.0₅162 | +3.56% |
| Apr 27, 2023 | $ 0.0₅156 | -2.35% |
| Apr 26, 2023 | $ 0.0₅16 | -58.99% |
| Apr 25, 2023 | $ 0.0₅39 | -0.14% |
| Apr 24, 2023 | $ 0.0₅391 | -1.17% |
| Apr 23, 2023 | $ 0.0₅396 | +1.28% |
| Apr 22, 2023 | $ 0.0₅391 | +0.10% |
| Apr 21, 2023 | $ 0.0₅39 | -0.64% |
| Apr 20, 2023 | $ 0.0₅392 | -1.01% |
| Apr 19, 2023 | $ 0.0₅396 | +1.39% |
| Apr 18, 2023 | $ 0.0₅391 | -0.90% |
| Apr 17, 2023 | $ 0.0₅394 | +0.21% |
| Apr 16, 2023 | $ 0.0₅393 | +0.17% |
| Apr 15, 2023 | $ 0.0₅392 | +0.31% |
| Apr 14, 2023 | $ 0.0₅391 | +150.12% |
| Apr 13, 2023 | $ 0.0₅156 | +4.11% |
| Apr 12, 2023 | $ 0.0₅15 | -83.89% |
| Apr 11, 2023 | $ 0.0₅932 | +0.01% |
| Apr 10, 2023 | $ 0.0₅933 | -0.75% |
| Apr 9, 2023 | $ 0.0₅94 | +0.77% |
| Apr 8, 2023 | $ 0.0₅934 | -0.12% |
| Apr 7, 2023 | $ 0.0₅935 | +0.26% |
| Apr 6, 2023 | $ 0.0₅933 | +0.15% |
| Apr 5, 2023 | $ 0.0₅932 | -0.02% |
| Apr 4, 2023 | $ 0.0₅933 | +0.12% |
| Apr 3, 2023 | $ 0.0₅933 | +500.54% |
| Apr 2, 2023 | $ 0.0₅155 | -8.41% |