CommerceBlock Token Historical Data

CBT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₅183
-0.46%
$ 317 $ 13,851
May 20, 2023 $ 0.0₅184
+1.34%
$ 318 $ 15,142
May 19, 2023 $ 0.0₅181
+0.09%
$ 314 $ 14,083
May 18, 2023 $ 0.0₅181
+33.24%
$ 314 $ 15,164
May 17, 2023 $ 0.0₅136
+7.11%
$ 236 $ 26
May 16, 2023 $ 0.0₅127
+26.06%
$ 220 $ 139
May 15, 2023 $ 0.0₅137
-1.85%
$ 238 $ 23,584
May 14, 2023 $ 0.0₅14
+0.16%
$ 243 $ 23,136
May 13, 2023 $ 0.0₅14
-23.97%
$ 243 $ 23,231
May 12, 2023 $ 0.0₅185
-0.22%
$ 320 $ 21,687
May 11, 2023 $ 0.0₅185
+0.19%
$ 320 $ 21,194
May 10, 2023 $ 0.0₅184
+0.03%
$ 319 $ 22,497
May 9, 2023 $ 0.0₅184
+16.10%
$ 319 $ 22,689
May 8, 2023 $ 0.0₅158
-0.25%
$ 275 $ 23,756
May 7, 2023 $ 0.0₅159
-4.26%
$ 275 $ 24,869
May 6, 2023 $ 0.0₅166
-11.48%
$ 287 $ 23,699
May 5, 2023 $ 0.0₅187
+6.21%
$ 324 $ 23,810
May 4, 2023 $ 0.0₅176
-6.70%
$ 305 $ 22,328
May 3, 2023 $ 0.0₅189
+0.02%
$ 328 $ 23,355
May 2, 2023 $ 0.0₅189
+1.93%
$ 327 $ 24,413
May 1, 2023 $ 0.0₅185
+14.33%
$ 321 $ 22,858
Apr 30, 2023 $ 0.0₅162
-0.88%
$ 281 $ 23,998
Apr 29, 2023 $ 0.0₅164
+1.04%
$ 283 $ 5
Apr 28, 2023 $ 0.0₅162
+3.56%
$ 281 $ 24,431
Apr 27, 2023 $ 0.0₅156
-2.35%
$ 271 $ 25,738
Apr 26, 2023 $ 0.0₅16
-58.99%
$ 278 $ 20,892
Apr 25, 2023 $ 0.0₅39
-0.14%
$ 676 $ 8,364
Apr 24, 2023 $ 0.0₅391
-1.17%
$ 677 $ 7,860
Apr 23, 2023 $ 0.0₅396
+1.28%
$ 686 $ 8,115
Apr 22, 2023 $ 0.0₅391
+0.10%
$ 677 $ 8,430
Apr 21, 2023 $ 0.0₅39
-0.64%
$ 676 $ 8,187
Apr 20, 2023 $ 0.0₅392
-1.01%
$ 680 $ 9,234
Apr 19, 2023 $ 0.0₅396
+1.39%
$ 686 $ 9,370
Apr 18, 2023 $ 0.0₅391
-0.90%
$ 677 $ 10,056
Apr 17, 2023 $ 0.0₅394
+0.21%
$ 683 $ 10,098
Apr 16, 2023 $ 0.0₅393
+0.17%
$ 681 $ 10,285
Apr 15, 2023 $ 0.0₅392
+0.31%
$ 679 $ 10,020
Apr 14, 2023 $ 0.0₅391
+150.12%
$ 677 $ 9,931
Apr 13, 2023 $ 0.0₅156
+4.11%
$ 271 $ 101
Apr 12, 2023 $ 0.0₅15
-83.89%
$ 260 $ 4
Apr 11, 2023 $ 0.0₅932
+0.01%
$ 1,615 $ 12,326
Apr 10, 2023 $ 0.0₅933
-0.75%
$ 1,617 $ 12,971
Apr 9, 2023 $ 0.0₅94
+0.77%
$ 1,628 $ 12,684
Apr 8, 2023 $ 0.0₅934
-0.12%
$ 1,618 $ 13,087
Apr 7, 2023 $ 0.0₅935
+0.26%
$ 1,620 $ 13,151
Apr 6, 2023 $ 0.0₅933
+0.15%
$ 1,617 $ 12,610
Apr 5, 2023 $ 0.0₅932
-0.02%
$ 1,615 $ 12,387
Apr 4, 2023 $ 0.0₅933
+0.12%
$ 1,616 $ 11,687
Apr 3, 2023 $ 0.0₅933
+500.54%
$ 1,616 $ 12,592
Apr 2, 2023 $ 0.0₅155
-8.41%
$ 269 $ 28