CommerceBlock Token Historical Data

CBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0₅169
-0.49%
$ 294 $ 37
Mar 31, 2023 $ 0.0₅17
-2.69%
$ 295 $ 34
Mar 30, 2023 $ 0.0₅175
+9.30%
$ 303 $ 375
Mar 29, 2023 $ 0.0₅16
+0.66%
$ 278 $ 117
Mar 28, 2023 $ 0.0₅159
-6.44%
$ 276 $ 46
Mar 27, 2023 $ 0.0₅177
-0.86%
$ 307 $ 875
Mar 26, 2023 $ 0.0₅179
+4.94%
$ 310 $ 411
Mar 25, 2023 $ 0.0₅17
-1.10%
$ 295 $ 2
Mar 24, 2023 $ 0.0₅172
-0.06%
$ 298 $ 35
Mar 23, 2023 $ 0.0₅172
+2.09%
$ 298 $ 103
Mar 22, 2023 $ 0.0₅169
-86.96%
$ 292 $ 44
Mar 21, 2023 $ 0.0000129
-0.35%
$ 2,240 $ 4,577
Mar 20, 2023 $ 0.000013
+0.21%
$ 2,252 $ 28,024
Mar 19, 2023 $ 0.000013
+0.15%
$ 2,256 $ 27,545
Mar 18, 2023 $ 0.000013
+0.81%
$ 2,252 $ 27,769
Mar 17, 2023 $ 0.0000129
+0.01%
$ 2,240 $ 28,519
Mar 16, 2023 $ 0.0000129
-0.46%
$ 2,237 $ 25,734
Mar 15, 2023 $ 0.000013
+0.44%
$ 2,251 $ 24,748
Mar 14, 2023 $ 0.0000129
-0.11%
$ 2,239 $ 24,410
Mar 13, 2023 $ 0.000013
+0.32%
$ 2,245 $ 24,070
Mar 12, 2023 $ 0.0000129
-0.69%
$ 2,234 $ 21,036
Mar 11, 2023 $ 0.000013
+0.33%
$ 2,245 $ 18,738
Mar 10, 2023 $ 0.0000129
+0.16%
$ 2,242 $ 19,575
Mar 9, 2023 $ 0.0000129
-0.24%
$ 2,238 $ 20,186
Mar 8, 2023 $ 0.000013
+0.60%
$ 2,246 $ 22,421
Mar 7, 2023 $ 0.0000129
-1.33%
$ 2,232 $ 22,867
Mar 6, 2023 $ 0.000013
-3.31%
$ 2,261 $ 22,113
Mar 5, 2023 $ 0.0000135
-0.24%
$ 2,337 $ 648
Mar 4, 2023 $ 0.0000135
+0.24%
$ 2,342 $ 610
Mar 3, 2023 $ 0.0000135
+0.00%
$ 2,337 $ 646
Mar 2, 2023 $ 0.0000135
+0.14%
$ 2,337 $ 2,120
Mar 1, 2023 $ 0.0000135
-1.13%
$ 2,333 $ 2,064
Feb 28, 2023 $ 0.0000136
-0.08%
$ 2,362 $ 1,850
Feb 27, 2023 $ 0.0000136
+0.04%
$ 2,364 $ 1,449
Feb 26, 2023 $ 0.0000136
+0.13%
$ 2,365 $ 1,409
Feb 25, 2023 $ 0.0000136
-0.26%
$ 2,359 $ 1,308
Feb 24, 2023 $ 0.0000136
-0.06%
$ 2,364 $ 1,272
Feb 23, 2023 $ 0.0000136
+0.22%
$ 2,365 $ 1,333
Feb 22, 2023 $ 0.0000136
-0.22%
$ 2,359 $ 1,417
Feb 21, 2023 $ 0.0000137
+0.18%
$ 2,366 $ 1,396
Feb 20, 2023 $ 0.0000136
-0.60%
$ 2,363 $ 23,876
Feb 19, 2023 $ 0.0000137
+0.09%
$ 2,376 $ 24,224
Feb 18, 2023 $ 0.0000137
+0.26%
$ 2,374 $ 25,588
Feb 17, 2023 $ 0.0000137
-0.99%
$ 2,366 $ 25,611
Feb 16, 2023 $ 0.0000138
-1.24%
$ 2,388 $ 24,687
Feb 15, 2023 $ 0.000014
-0.42%
$ 2,417 $ 24,665
Feb 14, 2023 $ 0.000014
+0.10%
$ 2,428 $ 22,272
Feb 13, 2023 $ 0.000014
+589.94%
$ 2,421 $ 21,601
Feb 12, 2023 $ 0.0₅203
+2.95%
$ 351 $ 28
Feb 11, 2023 $ 0.0₅197
-0.66%
$ 341 $ 16