CommerceBlock Token Historical Data

CBT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0₅198
+0.79%
$ 343 $ 3
Feb 9, 2023 $ 0.0₅197
-4.44%
$ 341 $ 9
Feb 8, 2023 $ 0.0₅206
+5.71%
$ 357 $ 16
Feb 7, 2023 $ 0.0₅195
-14.72%
$ 338 $ 31
Feb 6, 2023 $ 0.0₅229
-8.24%
$ 397 $ 333
Feb 5, 2023 $ 0.0₅26
+23.98%
$ 451 $ 22,240
Feb 4, 2023 $ 0.0₅23
+0.46%
$ 399 $ 941
Feb 3, 2023 $ 0.0₅229
-6.09%
$ 397 $ 96
Feb 2, 2023 $ 0.0₅244
-18.06%
$ 423 $ 133
Feb 1, 2023 $ 0.0₅298
+41.95%
$ 516 $ 515
Jan 31, 2023 $ 0.0₅238
+25.85%
$ 412 $ 742
Jan 30, 2023 $ 0.0₅182
-89.24%
$ 315 $ 486
Jan 29, 2023 $ 0.0000169
-0.05%
$ 2,930 $ 24,402
Jan 28, 2023 $ 0.0000169
+0.05%
$ 2,932 $ 22,705
Jan 27, 2023 $ 0.0000169
-0.02%
$ 2,932 $ 23,725
Jan 26, 2023 $ 0.0000169
-0.16%
$ 2,930 $ 22,861
Jan 25, 2023 $ 0.0000169
-0.34%
$ 2,926 $ 21,818
Jan 24, 2023 $ 0.000017
+0.24%
$ 2,941 $ 20,748
Jan 23, 2023 $ 0.0000169
+0.27%
$ 2,930 $ 21,331
Jan 22, 2023 $ 0.0000169
-0.71%
$ 2,921 $ 22,123
Jan 21, 2023 $ 0.000017
+0.99%
$ 2,949 $ 22,232
Jan 20, 2023 $ 0.0000168
-0.35%
$ 2,919 $ 22,637
Jan 19, 2023 $ 0.0000169
-0.31%
$ 2,926 $ 20,814
Jan 18, 2023 $ 0.0000169
+1,123.21%
$ 2,936 $ 21,139
Jan 17, 2023 $ 0.0₅148
+111.27%
$ 257 $ 530
Jan 16, 2023 $ 0.0₆701
-96.31%
$ 121 $ 21,919
Jan 15, 2023 $ 0.000019
-3.61%
$ 3,288 $ 21,497
Jan 14, 2023 $ 0.0000197
+691.09%
$ 3,407 $ 19,179
Jan 13, 2023 $ 0.0000199
-0.52%
$ 3,443 $ 2,373
Jan 12, 2023 $ 0.00002
+204.33%
$ 3,459 $ 2,082
Jan 11, 2023 $ 0.0₅655
-2.18%
$ 1,134 $ 830
Jan 10, 2023 $ 0.0₅669
-0.27%
$ 1,159 $ 349
Jan 9, 2023 $ 0.0₅67
+0.23%
$ 1,161 $ 168
Jan 8, 2023 $ 0.0₅669
-0.20%
$ 1,159 $ 173
Jan 7, 2023 $ 0.0₅67
+0.07%
$ 1,162 $ 176
Jan 6, 2023 $ 0.0₅67
+0.04%
$ 1,161 $ 166
Jan 5, 2023 $ 0.0₅189
+0.07%
$ 328 $ 12
Jan 4, 2023 $ 0.0₅189
-0.05%
$ 327 $ 6
Jan 3, 2023 $ 0.0₅189
-0.67%
$ 327 $ 1
Jan 2, 2023 $ 0.0₅19
+0.65%
$ 329 $ 0
Jan 1, 2023 $ 0.0₅189
-0.01%
$ 327 $ 600
Dec 31, 2022 $ 0.0₅189
-1.55%
$ 327 $ 13
Dec 30, 2022 $ 0.0₅192
+1.07%
$ 333 $ 4
Dec 29, 2022 $ 0.0₅19
-4.05%
$ 329 $ 40
Dec 28, 2022 $ 0.0₅198
+2.00%
$ 343 $ 1
Dec 27, 2022 $ 0.0₅194
+0.57%
$ 336 $ 2
Dec 26, 2022 $ 0.0₅193
-71.21%
$ 334 $ 20
Dec 25, 2022 $ 0.0₅19
-71.66%
$ 329 $ 19
Dec 24, 2022 $ 0.0₅209
-68.82%
$ 362 $ 0
Dec 23, 2022 $ 0.0₅195
-70.87%
$ 338 $ 10