Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.0₅198
+0.79%
$343 $3
Feb 9, 2023 $0.0₅197
-4.44%
$341 $9
Feb 8, 2023 $0.0₅206
+5.71%
$357 $16
Feb 7, 2023 $0.0₅195
-14.72%
$338 $31
Feb 6, 2023 $0.0₅229
-8.24%
$397 $333
Feb 5, 2023 $0.0₅26
+23.98%
$451 $22,240
Feb 4, 2023 $0.0₅23
+0.46%
$399 $941
Feb 3, 2023 $0.0₅229
-6.09%
$397 $96
Feb 2, 2023 $0.0₅244
-18.06%
$423 $133
Feb 1, 2023 $0.0₅298
+41.95%
$516 $515
Jan 31, 2023 $0.0₅238
+25.85%
$412 $742
Jan 30, 2023 $0.0₅182
-89.24%
$315 $486
Jan 29, 2023 $0.0000169
-0.05%
$2,930 $24,402
Jan 28, 2023 $0.0000169
+0.05%
$2,932 $22,705
Jan 27, 2023 $0.0000169
-0.02%
$2,932 $23,725
Jan 26, 2023 $0.0000169
-0.16%
$2,930 $22,861
Jan 25, 2023 $0.0000169
-0.34%
$2,926 $21,818
Jan 24, 2023 $0.000017
+0.24%
$2,941 $20,748
Jan 23, 2023 $0.0000169
+0.27%
$2,930 $21,331
Jan 22, 2023 $0.0000169
-0.71%
$2,921 $22,123
Jan 21, 2023 $0.000017
+0.99%
$2,949 $22,232
Jan 20, 2023 $0.0000168
-0.35%
$2,919 $22,637
Jan 19, 2023 $0.0000169
-0.31%
$2,926 $20,814
Jan 18, 2023 $0.0000169
+1.12K%
$2,936 $21,139
Jan 17, 2023 $0.0₅148
+111.27%
$257 $530
Jan 16, 2023 $0.0₆701
-96.31%
$121 $21,919
Jan 15, 2023 $0.000019
-3.61%
$3,288 $21,497
Jan 14, 2023 $0.0000197
+691.09%
$3,407 $19,179
Jan 13, 2023 $0.0000199
-0.52%
$3,443 $2,373
Jan 12, 2023 $0.00002
+204.33%
$3,459 $2,082
Jan 11, 2023 $0.0₅655
-2.18%
$1,134 $830
Jan 10, 2023 $0.0₅669
-0.27%
$1,159 $349
Jan 9, 2023 $0.0₅67
+0.23%
$1,161 $168
Jan 8, 2023 $0.0₅669
-0.20%
$1,159 $173
Jan 7, 2023 $0.0₅67
+0.07%
$1,162 $176
Jan 6, 2023 $0.0₅67
+0.04%
$1,161 $166
Jan 5, 2023 $0.0₅189
+0.07%
$328 $12
Jan 4, 2023 $0.0₅189
-0.05%
$327 $6
Jan 3, 2023 $0.0₅189
-0.67%
$327 $1
Jan 2, 2023 $0.0₅19
+0.65%
$329 $0
Jan 1, 2023 $0.0₅189
-0.01%
$327 $600
Dec 31, 2022 $0.0₅189
-1.55%
$327 $13
Dec 30, 2022 $0.0₅192
+1.07%
$333 $4
Dec 29, 2022 $0.0₅19
-4.05%
$329 $40
Dec 28, 2022 $0.0₅198
+2.00%
$343 $1
Dec 27, 2022 $0.0₅194
+0.57%
$336 $2
Dec 26, 2022 $0.0₅193
-71.21%
$334 $20
Dec 25, 2022 $0.0₅19
-71.66%
$329 $19
Dec 24, 2022 $0.0₅209
-68.82%
$362 $0
Dec 23, 2022 $0.0₅195
-70.87%
$338 $10