Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0₅207
-69.09%
$359 $29
Dec 21, 2022 $0.0₅664
-0.91%
$1,150 $649
Dec 20, 2022 $0.0₅67
-0.09%
$1,160 $683
Dec 19, 2022 $0.0₅669
-0.29%
$1,159 $654
Dec 18, 2022 $0.0₅224
-66.44%
$389 $0.1
Dec 17, 2022 $0.0₅213
-68.35%
$368 $27
Dec 16, 2022 $0.0₅247
-63.18%
$428 $1
Dec 15, 2022 $0.0₅246
-63.27%
$427 $2
Dec 14, 2022 $0.0₅668
-0.23%
$1,158 $14,334
Dec 13, 2022 $0.0₅667
-0.38%
$1,156 $17,813
Dec 12, 2022 $0.0₅668
-0.46%
$1,158 $16,611
Dec 11, 2022 $0.0₅229
-65.78%
$397 $2
Dec 10, 2022 $0.0₅227
-66.09%
$394 $290
Dec 9, 2022 $0.0₅251
-62.55%
$435 $51
Dec 8, 2022 $0.0₅241
-15.52%
$417 $284
Dec 7, 2022 $0.0₅229
-65.78%
$397 $0.1
Dec 6, 2022 $0.0₅668
-0.30%
$1,157 $16,772
Dec 5, 2022 $0.0₅67
-0.16%
$1,160 $16,120
Dec 4, 2022 $0.0₅67
-0.23%
$1,160 $15,490
Dec 3, 2022 $0.0₅671
+0.14%
$1,162 $16,135
Dec 2, 2022 $0.0₅664
-0.81%
$1,151 $17,074
Dec 1, 2022 $0.0₅28
-58.18%
$485 $49
Nov 30, 2022 $0.0₅271
-4.77%
$469 $30
Nov 29, 2022 $0.0₅284
-88.05%
$493 $11,374
Nov 28, 2022 $0.0000238
-0.47%
$4,124 $6,087
Nov 27, 2022 $0.0000237
-0.45%
$4,111 $6,522
Nov 26, 2022 $0.0000238
+0.12%
$4,127 $16,276
Nov 25, 2022 $0.0000237
-0.13%
$4,115 $15,644
Nov 24, 2022 $0.0000237
-0.21%
$4,102 $15,070
Nov 23, 2022 $0.0000236
-0.62%
$4,087 $15,778
Nov 22, 2022 $0.0000236
-0.85%
$4,089 $15,854
Nov 21, 2022 $0.0000238
-2.05%
$4,125 $15,080
Nov 20, 2022 $0.0000243
+2.05%
$4,206 $16,790
Nov 19, 2022 $0.0₅305
-87.74%
$528 $72
Nov 18, 2022 $0.0₅3
-88.86%
$519 $199
Nov 17, 2022 $0.0000268
-0.14%
$4,651 $17,506
Nov 16, 2022 $0.0000267
-0.71%
$4,622 $17,389
Nov 15, 2022 $0.0000264
-1.72%
$4,571 $17,386
Nov 14, 2022 $0.0000268
+0.09%
$4,648 $16,463
Nov 13, 2022 $0.0₅264
-90.13%
$458 $53
Nov 12, 2022 $0.0000268
+126.68%
$4,640 $16,226
Nov 11, 2022 $0.0000118
-56.25%
$2,041 $15,561
Nov 10, 2022 $0.0000268
+0.49%
$4,651 $17,205
Nov 9, 2022 $0.0000268
+0.12%
$4,651 $15,543
Nov 8, 2022 $0.0₅291
-89.55%
$505 $255
Nov 7, 2022 $0.0₅318
-88.66%
$551 $227
Nov 6, 2022 $0.0₅314
-88.77%
$543 $98
Nov 5, 2022 $0.0₅296
-81.49%
$513 $206
Nov 4, 2022 $0.0₅314
-89.18%
$544 $101
Nov 3, 2022 $0.0₅308
-93.13%
$534 $134