Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CommerceBlock Token Historical Data

CBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0₅207
-69.09%
$359 $29
Dec 21, 2022 $0.0₅664
-0.91%
$1,150 $649
Dec 20, 2022 $0.0₅67
-0.09%
$1,160 $683
Dec 19, 2022 $0.0₅669
-0.29%
$1,159 $654
Dec 18, 2022 $0.0₅224
-66.44%
$389 $0.1
Dec 17, 2022 $0.0₅213
-68.35%
$368 $27
Dec 16, 2022 $0.0₅247
-63.18%
$428 $1
Dec 15, 2022 $0.0₅246
-63.27%
$427 $2
Dec 14, 2022 $0.0₅668
-0.23%
$1,158 $14,334
Dec 13, 2022 $0.0₅667
-0.38%
$1,156 $17,813
Dec 12, 2022 $0.0₅668
-0.46%
$1,158 $16,611
Dec 11, 2022 $0.0₅229
-65.78%
$397 $2
Dec 10, 2022 $0.0₅227
-66.09%
$394 $290
Dec 9, 2022 $0.0₅251
-62.55%
$435 $51
Dec 8, 2022 $0.0₅241
-15.52%
$417 $284
Dec 7, 2022 $0.0₅229
-65.78%
$397 $0.1
Dec 6, 2022 $0.0₅668
-0.30%
$1,157 $16,772
Dec 5, 2022 $0.0₅67
-0.16%
$1,160 $16,120
Dec 4, 2022 $0.0₅67
-0.23%
$1,160 $15,490
Dec 3, 2022 $0.0₅671
+0.14%
$1,162 $16,135
Dec 2, 2022 $0.0₅664
-0.81%
$1,151 $17,074
Dec 1, 2022 $0.0₅28
-58.18%
$485 $49
Nov 30, 2022 $0.0₅271
-4.77%
$469 $30
Nov 29, 2022 $0.0₅284
-88.05%
$493 $11,374
Nov 28, 2022 $0.0000238
-0.47%
$4,124 $6,087
Nov 27, 2022 $0.0000237
-0.45%
$4,111 $6,522
Nov 26, 2022 $0.0000238
+0.12%
$4,127 $16,276
Nov 25, 2022 $0.0000237
-0.13%
$4,115 $15,644
Nov 24, 2022 $0.0000237
-0.21%
$4,102 $15,070
Nov 23, 2022 $0.0000236
-0.62%
$4,087 $15,778
Nov 22, 2022 $0.0000236
-0.85%
$4,089 $15,854
Nov 21, 2022 $0.0000238
-2.05%
$4,125 $15,080
Nov 20, 2022 $0.0000243
+2.05%
$4,206 $16,790
Nov 19, 2022 $0.0₅305
-87.74%
$528 $72
Nov 18, 2022 $0.0₅3
-88.86%
$519 $199
Nov 17, 2022 $0.0000268
-0.14%
$4,651 $17,506
Nov 16, 2022 $0.0000267
-0.71%
$4,622 $17,389
Nov 15, 2022 $0.0000264
-1.72%
$4,571 $17,386
Nov 14, 2022 $0.0000268
+0.09%
$4,648 $16,463
Nov 13, 2022 $0.0₅264
-90.13%
$458 $53
Nov 12, 2022 $0.0000268
+126.68%
$4,640 $16,226
Nov 11, 2022 $0.0000118
-56.25%
$2,041 $15,561
Nov 10, 2022 $0.0000268
+0.49%
$4,651 $17,205
Nov 9, 2022 $0.0000268
+0.12%
$4,651 $15,543
Nov 8, 2022 $0.0₅291
-89.55%
$505 $255
Nov 7, 2022 $0.0₅318
-88.66%
$551 $227
Nov 6, 2022 $0.0₅314
-88.77%
$543 $98
Nov 5, 2022 $0.0₅296
-81.49%
$513 $206
Nov 4, 2022 $0.0₅314
-89.18%
$544 $101
Nov 3, 2022 $0.0₅308
-93.13%
$534 $134