CommerceBlock Token Historical Data

CBT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₅207
-69.09%
$ 359 $ 29
Dec 21, 2022 $ 0.0₅664
-0.91%
$ 1,150 $ 649
Dec 20, 2022 $ 0.0₅67
-0.09%
$ 1,160 $ 683
Dec 19, 2022 $ 0.0₅669
-0.29%
$ 1,159 $ 654
Dec 18, 2022 $ 0.0₅224
-66.44%
$ 389 $ 0.1
Dec 17, 2022 $ 0.0₅213
-68.35%
$ 368 $ 27
Dec 16, 2022 $ 0.0₅247
-63.18%
$ 428 $ 1
Dec 15, 2022 $ 0.0₅246
-63.27%
$ 427 $ 2
Dec 14, 2022 $ 0.0₅668
-0.23%
$ 1,158 $ 14,334
Dec 13, 2022 $ 0.0₅667
-0.38%
$ 1,156 $ 17,813
Dec 12, 2022 $ 0.0₅668
-0.46%
$ 1,158 $ 16,611
Dec 11, 2022 $ 0.0₅229
-65.78%
$ 397 $ 2
Dec 10, 2022 $ 0.0₅227
-66.09%
$ 394 $ 290
Dec 9, 2022 $ 0.0₅251
-62.55%
$ 435 $ 51
Dec 8, 2022 $ 0.0₅241
-15.52%
$ 417 $ 284
Dec 7, 2022 $ 0.0₅229
-65.78%
$ 397 $ 0.1
Dec 6, 2022 $ 0.0₅668
-0.30%
$ 1,157 $ 16,772
Dec 5, 2022 $ 0.0₅67
-0.16%
$ 1,160 $ 16,120
Dec 4, 2022 $ 0.0₅67
-0.23%
$ 1,160 $ 15,490
Dec 3, 2022 $ 0.0₅671
+0.14%
$ 1,162 $ 16,135
Dec 2, 2022 $ 0.0₅664
-0.81%
$ 1,151 $ 17,074
Dec 1, 2022 $ 0.0₅28
-58.18%
$ 485 $ 49
Nov 30, 2022 $ 0.0₅271
-4.77%
$ 469 $ 30
Nov 29, 2022 $ 0.0₅284
-88.05%
$ 493 $ 11,374
Nov 28, 2022 $ 0.0000238
-0.47%
$ 4,124 $ 6,087
Nov 27, 2022 $ 0.0000237
-0.45%
$ 4,111 $ 6,522
Nov 26, 2022 $ 0.0000238
+0.12%
$ 4,127 $ 16,276
Nov 25, 2022 $ 0.0000237
-0.13%
$ 4,115 $ 15,644
Nov 24, 2022 $ 0.0000237
-0.21%
$ 4,102 $ 15,070
Nov 23, 2022 $ 0.0000236
-0.62%
$ 4,087 $ 15,778
Nov 22, 2022 $ 0.0000236
-0.85%
$ 4,089 $ 15,854
Nov 21, 2022 $ 0.0000238
-2.05%
$ 4,125 $ 15,080
Nov 20, 2022 $ 0.0000243
+2.05%
$ 4,206 $ 16,790
Nov 19, 2022 $ 0.0₅305
-87.74%
$ 528 $ 72
Nov 18, 2022 $ 0.0₅3
-88.86%
$ 519 $ 199
Nov 17, 2022 $ 0.0000268
-0.14%
$ 4,651 $ 17,506
Nov 16, 2022 $ 0.0000267
-0.71%
$ 4,622 $ 17,389
Nov 15, 2022 $ 0.0000264
-1.72%
$ 4,571 $ 17,386
Nov 14, 2022 $ 0.0000268
+0.09%
$ 4,648 $ 16,463
Nov 13, 2022 $ 0.0₅264
-90.13%
$ 458 $ 53
Nov 12, 2022 $ 0.0000268
+126.68%
$ 4,640 $ 16,226
Nov 11, 2022 $ 0.0000118
-56.25%
$ 2,041 $ 15,561
Nov 10, 2022 $ 0.0000268
+0.49%
$ 4,651 $ 17,205
Nov 9, 2022 $ 0.0000268
+0.12%
$ 4,651 $ 15,543
Nov 8, 2022 $ 0.0₅291
-89.55%
$ 505 $ 255
Nov 7, 2022 $ 0.0₅318
-88.66%
$ 551 $ 227
Nov 6, 2022 $ 0.0₅314
-88.77%
$ 543 $ 98
Nov 5, 2022 $ 0.0₅296
-81.49%
$ 513 $ 206
Nov 4, 2022 $ 0.0₅314
-89.18%
$ 544 $ 101
Nov 3, 2022 $ 0.0₅308
-93.13%
$ 534 $ 134