CommerceBlock Token Historical Data

CBT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0000443
-1.42%
$ 7,667 $ 20,349
Nov 1, 2022 $ 0.0000448
-0.11%
$ 7,765 $ 20,057
Oct 31, 2022 $ 0.0₅274
-93.90%
$ 474 $ 516
Oct 30, 2022 $ 0.0₅294
-94.85%
$ 509 $ 1,420
Oct 29, 2022 $ 0.0₅298
-94.78%
$ 516 $ 696
Oct 28, 2022 $ 0.0₅292
-94.87%
$ 506 $ 677
Oct 27, 2022 $ 0.0₅309
-96.88%
$ 536 $ 1,212
Oct 26, 2022 $ 0.0₅32
-91.89%
$ 555 $ 1,587
Oct 25, 2022 $ 0.0₅306
-91.51%
$ 530 $ 1,452
Oct 24, 2022 $ 0.0₅301
-91.97%
$ 522 $ 733
Oct 23, 2022 $ 0.0₅292
-92.33%
$ 506 $ 73
Oct 22, 2022 $ 0.0₅29
-92.46%
$ 503 $ 61
Oct 21, 2022 $ 0.0000383
-0.61%
$ 6,630 $ 10,604
Oct 20, 2022 $ 0.0₅289
-88.00%
$ 501 $ 616
Oct 19, 2022 $ 0.0₅278
-4.74%
$ 482 $ 148
Oct 18, 2022 $ 0.0₅292
-88.32%
$ 506 $ 98
Oct 17, 2022 $ 0.0₅283
-71.12%
$ 490 $ 163
Oct 16, 2022 $ 0.0₅292
-0.22%
$ 506 $ 252
Oct 15, 2022 $ 0.0₅293
-42.57%
$ 508 $ 509
Oct 14, 2022 $ 0.0₅3
-41.23%
$ 520 $ 678
Oct 13, 2022 $ 0.0₅262
-48.60%
$ 454 $ 395
Oct 12, 2022 $ 0.0₅222
-77.77%
$ 385 $ 1,003
Oct 11, 2022 $ 0.0₅257
-87.78%
$ 445 $ 2,308
Oct 10, 2022 $ 0.0₅46
-78.09%
$ 798 $ 541
Oct 9, 2022 $ 0.0₅4
-80.96%
$ 693 $ 189
Oct 8, 2022 $ 0.0₅402
-80.86%
$ 697 $ 216
Oct 7, 2022 $ 0.0₅436
-79.23%
$ 755 $ 225
Oct 6, 2022 $ 0.0₅448
-48.94%
$ 776 $ 125
Oct 5, 2022 $ 0.0₅437
-71.07%
$ 757 $ 403
Oct 4, 2022 $ 0.0₅414
-72.58%
$ 718 $ 851
Oct 3, 2022 $ 0.0₅402
-73.39%
$ 697 $ 3,165
Oct 2, 2022 $ 0.0₅534
-64.64%
$ 926 $ 2,784
Oct 1, 2022 $ 0.0₅617
-59.13%
$ 1,070 $ 52
Sep 30, 2022 $ 0.0₅629
-58.29%
$ 1,090 $ 81
Sep 29, 2022 $ 0.0₅639
-57.72%
$ 1,108 $ 384
Sep 28, 2022 $ 0.0₅629
-58.38%
$ 1,090 $ 273
Sep 27, 2022 $ 0.0₅628
-58.09%
$ 1,088 $ 540
Sep 26, 2022 $ 0.0₅647
-57.18%
$ 1,121 $ 161
Sep 25, 2022 $ 0.0₅656
-56.38%
$ 1,137 $ 568
Sep 24, 2022 $ 0.0₅604
-65.81%
$ 1,046 $ 526
Sep 23, 2022 $ 0.0₅695
-67.30%
$ 1,204 $ 284
Sep 22, 2022 $ 0.0₅646
-69.98%
$ 1,120 $ 1,077
Sep 21, 2022 $ 0.0₅654
-61.12%
$ -- $ 590
Sep 20, 2022 $ 0.0₅536
-74.51%
$ 929 $ 206
Sep 19, 2022 $ 0.0₅549
-74.63%
$ 951 $ 1,183
Sep 18, 2022 $ 0.0₅692
-59.70%
$ 1,200 $ 276
Sep 17, 2022 $ 0.0₅598
-72.38%
$ 1,036 $ 717
Sep 16, 2022 $ 0.0₅692
-66.99%
$ 1,198 $ 942
Sep 15, 2022 $ 0.0₅692
-67.21%
$ 1,199 $ 3,780
Sep 14, 2022 $ 0.0₅51
-75.20%
$ 884 $ 6,478