Coinranking
CommerceBlock Token Historical Data
CBT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2022 | $0.0₅516 | -65.55% | ||
| Sep 12, 2022 | $0.0₅428 | +10.17% | ||
| Sep 11, 2022 | $0.0₅388 | +1.48% | ||
| Sep 10, 2022 | $0.0₅383 | -5.47% | ||
| Sep 9, 2022 | $0.0₅404 | +4.58% | ||
| Sep 8, 2022 | $0.0₅386 | +22.16% | ||
| Sep 7, 2022 | $0.0₅316 | -5.19% | ||
| Sep 6, 2022 | $0.0₅334 | +2.32% | ||
| Sep 5, 2022 | $0.0₅326 | +3.68% | ||
| Sep 4, 2022 | $0.0₅315 | -1.35% | ||
| Sep 3, 2022 | $0.0₅319 | -4.62% | ||
| Sep 2, 2022 | $0.0₅334 | -0.15% | ||
| Sep 1, 2022 | $0.0₅334 | +8.11% | ||
| Aug 31, 2022 | $0.0₅309 | -1.67% | ||
| Aug 30, 2022 | $0.0₅315 | +4.28% | ||
| Aug 29, 2022 | $0.0₅301 | +1.07% | ||
| Aug 28, 2022 | $0.0₅298 | -1.00% | ||
| Aug 27, 2022 | $0.0₅301 | -1.91% | ||
| Aug 26, 2022 | $0.0₅307 | -4.49% | ||
| Aug 25, 2022 | $0.0₅321 | -0.06% | ||
| Aug 24, 2022 | $0.0₅321 | +9.89% | ||
| Aug 23, 2022 | $0.0₅293 | +9.69% | ||
| Aug 22, 2022 | $0.0₅267 | +4.62% | ||
| Aug 21, 2022 | $0.0₅255 | -3.74% | ||
| Aug 20, 2022 | $0.0₅265 | -4.69% | ||
| Aug 19, 2022 | $0.0₅278 | -9.70% | ||
| Aug 18, 2022 | $0.0₅307 | -7.10% | ||
| Aug 17, 2022 | $0.0₅331 | +9.23% | ||
| Aug 16, 2022 | $0.0₅303 | -4.05% | ||
| Aug 15, 2022 | $0.0₅316 | -1.16% | ||
| Aug 14, 2022 | $0.0₅319 | -10.13% | ||
| Aug 13, 2022 | $0.0₅355 | +6.59% | ||
| Aug 12, 2022 | $0.0₅333 | -3.52% | ||
| Aug 11, 2022 | $0.0₅345 | +4.30% | ||
| Aug 10, 2022 | $0.0₅331 | +7.31% | ||
| Aug 9, 2022 | $0.0₅308 | -12.71% | ||
| Aug 8, 2022 | $0.0₅353 | -1.10% | ||
| Aug 7, 2022 | $0.0₅357 | -1.11% | ||
| Aug 6, 2022 | $0.0₅361 | +6.49% | ||
| Aug 5, 2022 | $0.0₅339 | +4.95% | ||
| Aug 4, 2022 | $0.0₅323 | +7.85% | ||
| Aug 3, 2022 | $0.0₅299 | -5.52% | ||
| Aug 2, 2022 | $0.0₅317 | -8.12% | ||
| Aug 1, 2022 | $0.0₅345 | -9.69% | ||
| Jul 31, 2022 | $0.0₅382 | -0.52% | ||
| Jul 30, 2022 | $0.0₅384 | -6.34% | ||
| Jul 29, 2022 | $0.0₅41 | -3.30% | ||
| Jul 28, 2022 | $0.0₅424 | +13.37% | ||
| Jul 27, 2022 | $0.0₅374 | -5.79% | ||
| Jul 26, 2022 | $0.0₅397 | +4.20% | ||