CommerceBlock Token Historical Data

CBT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0₅516
-65.55%
$ 894 $ 47,394
Sep 12, 2022 $ 0.0₅428
+10.17%
$ 741 $ 9,842
Sep 11, 2022 $ 0.0₅388
+1.48%
$ 673 $ 29,712
Sep 10, 2022 $ 0.0₅383
-5.47%
$ 663 $ 663
Sep 9, 2022 $ 0.0₅404
+4.58%
$ 700 $ 8,718
Sep 8, 2022 $ 0.0₅386
+22.16%
$ 669 $ 8,278
Sep 7, 2022 $ 0.0₅316
-5.19%
$ 548 $ 13,474
Sep 6, 2022 $ 0.0₅334
+2.32%
$ 578 $ 3,446
Sep 5, 2022 $ 0.0₅326
+3.68%
$ 565 $ 672
Sep 4, 2022 $ 0.0₅315
-1.35%
$ 545 $ 878
Sep 3, 2022 $ 0.0₅319
-4.62%
$ 553 $ 116
Sep 2, 2022 $ 0.0₅334
-0.15%
$ 578 $ 17
Sep 1, 2022 $ 0.0₅334
+8.11%
$ 579 $ 706
Aug 31, 2022 $ 0.0₅309
-1.67%
$ 535 $ 967
Aug 30, 2022 $ 0.0₅315
+4.28%
$ 545 $ 392
Aug 29, 2022 $ 0.0₅301
+1.07%
$ 521 $ 38
Aug 28, 2022 $ 0.0₅298
-1.00%
$ 517 $ 29
Aug 27, 2022 $ 0.0₅301
-1.91%
$ 522 $ 784
Aug 26, 2022 $ 0.0₅307
-4.49%
$ 532 $ 595
Aug 25, 2022 $ 0.0₅321
-0.06%
$ 556 $ 12
Aug 24, 2022 $ 0.0₅321
+9.89%
$ 557 $ 602
Aug 23, 2022 $ 0.0₅293
+9.69%
$ 507 $ 234
Aug 22, 2022 $ 0.0₅267
+4.62%
$ 462 $ 174
Aug 21, 2022 $ 0.0₅255
-3.74%
$ 442 $ 130
Aug 20, 2022 $ 0.0₅265
-4.69%
$ 459 $ 176
Aug 19, 2022 $ 0.0₅278
-9.70%
$ 482 $ 258
Aug 18, 2022 $ 0.0₅307
-7.10%
$ 533 $ 46
Aug 17, 2022 $ 0.0₅331
+9.23%
$ 574 $ 126
Aug 16, 2022 $ 0.0₅303
-4.05%
$ 525 $ 194
Aug 15, 2022 $ 0.0₅316
-1.16%
$ 547 $ 127
Aug 14, 2022 $ 0.0₅319
-10.13%
$ 553 $ 34
Aug 13, 2022 $ 0.0₅355
+6.59%
$ 615 $ 205
Aug 12, 2022 $ 0.0₅333
-3.52%
$ 577 $ 37
Aug 11, 2022 $ 0.0₅345
+4.30%
$ 598 $ 139
Aug 10, 2022 $ 0.0₅331
+7.31%
$ 573 $ 253
Aug 9, 2022 $ 0.0₅308
-12.71%
$ 534 $ 169
Aug 8, 2022 $ 0.0₅353
-1.10%
$ 612 $ 166
Aug 7, 2022 $ 0.0₅357
-1.11%
$ 619 $ 160
Aug 6, 2022 $ 0.0₅361
+6.49%
$ 625 $ 80
Aug 5, 2022 $ 0.0₅339
+4.95%
$ 587 $ 111
Aug 4, 2022 $ 0.0₅323
+7.85%
$ 560 $ 85
Aug 3, 2022 $ 0.0₅299
-5.52%
$ 519 $ 182
Aug 2, 2022 $ 0.0₅317
-8.12%
$ 549 $ 3,798
Aug 1, 2022 $ 0.0₅345
-9.69%
$ 598 $ 467
Jul 31, 2022 $ 0.0₅382
-0.52%
$ 662 $ 75
Jul 30, 2022 $ 0.0₅384
-6.34%
$ 665 $ 187
Jul 29, 2022 $ 0.0₅41
-3.30%
$ 710 $ 204
Jul 28, 2022 $ 0.0₅424
+13.37%
$ 735 $ 81
Jul 27, 2022 $ 0.0₅374
-5.79%
$ 648 $ 21
Jul 26, 2022 $ 0.0₅397
+4.20%
$ 688 $ 1,135