Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommerceBlock Token Historical Data

CBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.0₅386
-24.46%
$669 $1,772
Jul 24, 2022 $0.0₅511
-13.39%
$885 $597
Jul 23, 2022 $0.0₅59
+1.20%
$1,022 $303
Jul 22, 2022 $0.0₅583
+3.99%
$1,010 $80
Jul 21, 2022 $0.0₅561
-11.58%
$971 $1,001
Jul 20, 2022 $0.0₅634
+12.61%
$1,098 $328
Jul 19, 2022 $0.0₅563
+5.43%
$975 $124
Jul 18, 2022 $0.0₅534
-3.61%
$925 $65
Jul 17, 2022 $0.0₅554
-4.81%
$960 $23
Jul 16, 2022 $0.0₅582
+18.57%
$1,008 $652
Jul 15, 2022 $0.0₅491
-5.42%
$850 $865
Jul 14, 2022 $0.0₅519
-8.30%
$899 $198
Jul 13, 2022 $0.0₅566
-0.18%
$981 $33
Jul 12, 2022 $0.0₅567
-5.18%
$982 $87
Jul 11, 2022 $0.0₅598
+0.34%
$1,036 $165
Jul 10, 2022 $0.0₅596
-3.51%
$1,033 $448
Jul 9, 2022 $0.0₅618
-4.38%
$1,070 $294
Jul 8, 2022 $0.0₅646
+1.31%
$1,119 $198
Jul 7, 2022 $0.0₅638
-1.60%
$1,105 $108
Jul 6, 2022 $0.0₅648
-5.81%
$1,123 $219
Jul 5, 2022 $0.0₅688
+1.18%
$1,192 $1,616
Jul 4, 2022 $0.0₅68
+7.77%
$1,178 $142
Jul 3, 2022 $0.0₅631
+20.65%
$1,093 $5,851
Jul 2, 2022 $0.0₅523
-13.24%
$906 $130
Jul 1, 2022 $0.0₅603
+0.30%
$1,044 $2,745
Jun 30, 2022 $0.0₅601
+9.67%
$1,041 $3,336
Jun 29, 2022 $0.0₅548
+75.64%
$949 $1,174
Jun 28, 2022 $0.0₅312
+0.97%
$541 $1,362
Jun 27, 2022 $0.0₅309
+3.69%
$535 $2,506
Jun 26, 2022 $0.0₅298
-2.93%
$516 $1,076
Jun 25, 2022 $0.0₅307
+7.34%
$532 $72
Jun 24, 2022 $0.0₅286
-5.61%
$496 $1,125
Jun 23, 2022 $0.0₅303
-7.62%
$525 $77
Jun 22, 2022 $0.0₅328
-7.61%
$568 $150
Jun 21, 2022 $0.0₅355
+3.80%
$615 $219
Jun 20, 2022 $0.0₅342
+5.88%
$593 $56
Jun 19, 2022 $0.0₅323
-3.58%
$560 $60
Jun 18, 2022 $0.0₅335
-13.66%
$580 $245
Jun 17, 2022 $0.0₅388
+1.04%
$672 $43
Jun 16, 2022 $0.0₅384
-1.29%
$665 $116
Jun 15, 2022 $0.0₅389
+0.52%
$674 $116
Jun 14, 2022 $0.0₅387
-2.52%
$671 $681
Jun 13, 2022 $0.0₅397
+1.79%
$688 $83
Jun 12, 2022 $0.0₅39
-2.26%
$676 $7
Jun 11, 2022 $0.0₅399
+5.28%
$691 $1,007
Jun 10, 2022 $0.0₅379
-7.79%
$657 $649
Jun 9, 2022 $0.0₅411
+18.10%
$712 $1,234
Jun 8, 2022 $0.0₅348
-21.62%
$603 $515
Jun 7, 2022 $0.0₅444
-9.76%
$769 $1,218
Jun 6, 2022 $0.0₅492
+0.00%
$852 $72