CommerceBlock Token Historical Data

CBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.0₅386
-24.46%
$ 669 $ 1,772
Jul 24, 2022 $ 0.0₅511
-13.39%
$ 885 $ 597
Jul 23, 2022 $ 0.0₅59
+1.20%
$ 1,022 $ 303
Jul 22, 2022 $ 0.0₅583
+3.99%
$ 1,010 $ 80
Jul 21, 2022 $ 0.0₅561
-11.58%
$ 971 $ 1,001
Jul 20, 2022 $ 0.0₅634
+12.61%
$ 1,098 $ 328
Jul 19, 2022 $ 0.0₅563
+5.43%
$ 975 $ 124
Jul 18, 2022 $ 0.0₅534
-3.61%
$ 925 $ 65
Jul 17, 2022 $ 0.0₅554
-4.81%
$ 960 $ 23
Jul 16, 2022 $ 0.0₅582
+18.57%
$ 1,008 $ 652
Jul 15, 2022 $ 0.0₅491
-5.42%
$ 850 $ 865
Jul 14, 2022 $ 0.0₅519
-8.30%
$ 899 $ 198
Jul 13, 2022 $ 0.0₅566
-0.18%
$ 981 $ 33
Jul 12, 2022 $ 0.0₅567
-5.18%
$ 982 $ 87
Jul 11, 2022 $ 0.0₅598
+0.34%
$ 1,036 $ 165
Jul 10, 2022 $ 0.0₅596
-3.51%
$ 1,033 $ 448
Jul 9, 2022 $ 0.0₅618
-4.38%
$ 1,070 $ 294
Jul 8, 2022 $ 0.0₅646
+1.31%
$ 1,119 $ 198
Jul 7, 2022 $ 0.0₅638
-1.60%
$ 1,105 $ 108
Jul 6, 2022 $ 0.0₅648
-5.81%
$ 1,123 $ 219
Jul 5, 2022 $ 0.0₅688
+1.18%
$ 1,192 $ 1,616
Jul 4, 2022 $ 0.0₅68
+7.77%
$ 1,178 $ 142
Jul 3, 2022 $ 0.0₅631
+20.65%
$ 1,093 $ 5,851
Jul 2, 2022 $ 0.0₅523
-13.24%
$ 906 $ 130
Jul 1, 2022 $ 0.0₅603
+0.30%
$ 1,044 $ 2,745
Jun 30, 2022 $ 0.0₅601
+9.67%
$ 1,041 $ 3,336
Jun 29, 2022 $ 0.0₅548
+75.64%
$ 949 $ 1,174
Jun 28, 2022 $ 0.0₅312
+0.97%
$ 541 $ 1,362
Jun 27, 2022 $ 0.0₅309
+3.69%
$ 535 $ 2,506
Jun 26, 2022 $ 0.0₅298
-2.93%
$ 516 $ 1,076
Jun 25, 2022 $ 0.0₅307
+7.34%
$ 532 $ 72
Jun 24, 2022 $ 0.0₅286
-5.61%
$ 496 $ 1,125
Jun 23, 2022 $ 0.0₅303
-7.62%
$ 525 $ 77
Jun 22, 2022 $ 0.0₅328
-7.61%
$ 568 $ 150
Jun 21, 2022 $ 0.0₅355
+3.80%
$ 615 $ 219
Jun 20, 2022 $ 0.0₅342
+5.88%
$ 593 $ 56
Jun 19, 2022 $ 0.0₅323
-3.58%
$ 560 $ 60
Jun 18, 2022 $ 0.0₅335
-13.66%
$ 580 $ 245
Jun 17, 2022 $ 0.0₅388
+1.04%
$ 672 $ 43
Jun 16, 2022 $ 0.0₅384
-1.29%
$ 665 $ 116
Jun 15, 2022 $ 0.0₅389
+0.52%
$ 674 $ 116
Jun 14, 2022 $ 0.0₅387
-2.52%
$ 671 $ 681
Jun 13, 2022 $ 0.0₅397
+1.79%
$ 688 $ 83
Jun 12, 2022 $ 0.0₅39
-2.26%
$ 676 $ 7
Jun 11, 2022 $ 0.0₅399
+5.28%
$ 691 $ 1,007
Jun 10, 2022 $ 0.0₅379
-7.79%
$ 657 $ 649
Jun 9, 2022 $ 0.0₅411
+18.10%
$ 712 $ 1,234
Jun 8, 2022 $ 0.0₅348
-21.62%
$ 603 $ 515
Jun 7, 2022 $ 0.0₅444
-9.76%
$ 769 $ 1,218
Jun 6, 2022 $ 0.0₅492
+0.00%
$ 852 $ 72