Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.0₅492
-2.96%
$852 $36
Jun 4, 2022 $0.0₅507
-2.87%
$878 $28
Jun 3, 2022 $0.0₅522
-6.62%
$904 $104
Jun 2, 2022 $0.0₅559
-4.44%
$969 $1,014
Jun 1, 2022 $0.0₅585
-8.31%
$1,014 $141
May 31, 2022 $0.0₅638
+6.33%
$1,105 $102
May 30, 2022 $0.0₅6
+3.99%
$1,040 $167
May 29, 2022 $0.0₅577
+20.96%
$1,000 $662
May 28, 2022 $0.0₅477
-19.83%
$826 $132
May 27, 2022 $0.0₅595
-2.94%
$1,031 $562
May 26, 2022 $0.0₅613
+1.66%
$1,062 $3,823
May 25, 2022 $0.0₅603
+39.26%
$1,045 $4,614
May 24, 2022 $0.0₅433
-16.09%
$750 $3,373
May 23, 2022 $0.0₅516
+17.81%
$894 $3,120
May 22, 2022 $0.0₅438
-2.88%
$759 $4,186
May 21, 2022 $0.0₅451
+1.58%
$781 $2,419
May 20, 2022 $0.0₅444
-27.33%
$769 $791
May 19, 2022 $0.0₅611
+124.63%
$1,059 $6,647
May 18, 2022 $0.0₅272
-0.73%
$471 $211
May 17, 2022 $0.0₅274
+0.74%
$475 $483
May 16, 2022 $0.0₅272
+7.94%
$471 $124
May 15, 2022 $0.0₅252
+2.44%
$437 $68
May 14, 2022 $0.0₅246
+6.03%
$426 $124
May 13, 2022 $0.0₅232
-5.31%
$402 $68
May 12, 2022 $0.0₅245
-0.41%
$424 $83
May 11, 2022 $0.0₅246
-21.41%
$426 $178
May 10, 2022 $0.0₅313
+52.68%
$542 $1,950
May 9, 2022 $0.0₅205
-29.07%
$355 $701
May 8, 2022 $0.0₅289
-7.07%
$501 $114
May 7, 2022 $0.0₅311
+0.00%
$539 $69
May 6, 2022 $0.0₅311
+0.00%
$539 $170
May 5, 2022 $0.0₅311
-6.61%
$539 $145
May 4, 2022 $0.0₅333
-33.27%
$577 $705
May 3, 2022 $0.0₅499
+3.53%
$865 $165
May 2, 2022 $0.0₅482
-3.79%
$835 $28
May 1, 2022 $0.0₅501
-6.70%
$868 $43
Apr 30, 2022 $0.0₅537
+0.19%
$930 $104
Apr 29, 2022 $0.0₅536
+2.49%
$929 $55
Apr 28, 2022 $0.0₅523
-2.79%
$906 $13
Apr 27, 2022 $0.0₅538
+7.60%
$932 $59
Apr 26, 2022 $0.0₅5
-14.24%
$866 $317
Apr 25, 2022 $0.0₅583
-0.17%
$1,010 $613
Apr 24, 2022 $0.0₅584
-2.34%
$1,012 $54
Apr 23, 2022 $0.0₅598
+20.32%
$1,036 $364
Apr 22, 2022 $0.0₅497
-11.57%
$861 $114
Apr 21, 2022 $0.0₅562
-6.95%
$974 $93
Apr 20, 2022 $0.0₅604
-7.36%
$1,046 $555
Apr 19, 2022 $0.0₅652
+15.60%
$1,130 $325
Apr 18, 2022 $0.0₅564
+1.99%
$977 $896
Apr 17, 2022 $0.0₅553
-2.64%
$958 $4,215