CommerceBlock Token Historical Data

CBT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0₅492
-2.96%
$ 852 $ 36
Jun 4, 2022 $ 0.0₅507
-2.87%
$ 878 $ 28
Jun 3, 2022 $ 0.0₅522
-6.62%
$ 904 $ 104
Jun 2, 2022 $ 0.0₅559
-4.44%
$ 969 $ 1,014
Jun 1, 2022 $ 0.0₅585
-8.31%
$ 1,014 $ 141
May 31, 2022 $ 0.0₅638
+6.33%
$ 1,105 $ 102
May 30, 2022 $ 0.0₅6
+3.99%
$ 1,040 $ 167
May 29, 2022 $ 0.0₅577
+20.96%
$ 1,000 $ 662
May 28, 2022 $ 0.0₅477
-19.83%
$ 826 $ 132
May 27, 2022 $ 0.0₅595
-2.94%
$ 1,031 $ 562
May 26, 2022 $ 0.0₅613
+1.66%
$ 1,062 $ 3,823
May 25, 2022 $ 0.0₅603
+39.26%
$ 1,045 $ 4,614
May 24, 2022 $ 0.0₅433
-16.09%
$ 750 $ 3,373
May 23, 2022 $ 0.0₅516
+17.81%
$ 894 $ 3,120
May 22, 2022 $ 0.0₅438
-2.88%
$ 759 $ 4,186
May 21, 2022 $ 0.0₅451
+1.58%
$ 781 $ 2,419
May 20, 2022 $ 0.0₅444
-27.33%
$ 769 $ 791
May 19, 2022 $ 0.0₅611
+124.63%
$ 1,059 $ 6,647
May 18, 2022 $ 0.0₅272
-0.73%
$ 471 $ 211
May 17, 2022 $ 0.0₅274
+0.74%
$ 475 $ 483
May 16, 2022 $ 0.0₅272
+7.94%
$ 471 $ 124
May 15, 2022 $ 0.0₅252
+2.44%
$ 437 $ 68
May 14, 2022 $ 0.0₅246
+6.03%
$ 426 $ 124
May 13, 2022 $ 0.0₅232
-5.31%
$ 402 $ 68
May 12, 2022 $ 0.0₅245
-0.41%
$ 424 $ 83
May 11, 2022 $ 0.0₅246
-21.41%
$ 426 $ 178
May 10, 2022 $ 0.0₅313
+52.68%
$ 542 $ 1,950
May 9, 2022 $ 0.0₅205
-29.07%
$ 355 $ 701
May 8, 2022 $ 0.0₅289
-7.07%
$ 501 $ 114
May 7, 2022 $ 0.0₅311
+0.00%
$ 539 $ 69
May 6, 2022 $ 0.0₅311
+0.00%
$ 539 $ 170
May 5, 2022 $ 0.0₅311
-6.61%
$ 539 $ 145
May 4, 2022 $ 0.0₅333
-33.27%
$ 577 $ 705
May 3, 2022 $ 0.0₅499
+3.53%
$ 865 $ 165
May 2, 2022 $ 0.0₅482
-3.79%
$ 835 $ 28
May 1, 2022 $ 0.0₅501
-6.70%
$ 868 $ 43
Apr 30, 2022 $ 0.0₅537
+0.19%
$ 930 $ 104
Apr 29, 2022 $ 0.0₅536
+2.49%
$ 929 $ 55
Apr 28, 2022 $ 0.0₅523
-2.79%
$ 906 $ 13
Apr 27, 2022 $ 0.0₅538
+7.60%
$ 932 $ 59
Apr 26, 2022 $ 0.0₅5
-14.24%
$ 866 $ 317
Apr 25, 2022 $ 0.0₅583
-0.17%
$ 1,010 $ 613
Apr 24, 2022 $ 0.0₅584
-2.34%
$ 1,012 $ 54
Apr 23, 2022 $ 0.0₅598
+20.32%
$ 1,036 $ 364
Apr 22, 2022 $ 0.0₅497
-11.57%
$ 861 $ 114
Apr 21, 2022 $ 0.0₅562
-6.95%
$ 974 $ 93
Apr 20, 2022 $ 0.0₅604
-7.36%
$ 1,046 $ 555
Apr 19, 2022 $ 0.0₅652
+15.60%
$ 1,130 $ 325
Apr 18, 2022 $ 0.0₅564
+1.99%
$ 977 $ 896
Apr 17, 2022 $ 0.0₅553
-2.64%
$ 958 $ 4,215