CommerceBlock Token Historical Data

CBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.0000198
-77.79%
$ -- $ 1.63 million
Sep 2020 $ 0.0000893
-99.63%
$ -- $ 3.41 million
Aug 2020 $ 0.0241
+12.85%
$ -- $ 97,115
Jul 2020 $ 0.0213
+228.52%
$ -- $ 119,284
Jun 2020 $ 0.0065
-19.51%
$ -- $ 54,195
May 2020 $ 0.00808
+31.23%
$ -- $ 107,346
Apr 2020 $ 0.00615
-25.85%
$ -- $ 42,968
Mar 2020 $ 0.0083
-50.71%
$ -- $ 73,499
Feb 2020 $ 0.0169
-23.69%
$ 2.92 million $ 80,152
Jan 2020 $ 0.0221
-48.75%
$ -- $ 85,688
Dec 2019 $ 0.0431
+40.10%
$ -- $ 79,898
Nov 2019 $ 0.0308
-20.20%
$ -- $ 105,381
Oct 2019 $ 0.0385
-31.70%
$ -- $ 170,443
Sep 2019 $ 0.0564
+78.87%
$ -- $ 111,564
Aug 2019 $ 0.0316
-64.75%
$ -- $ 1.9 million
Jul 2019 $ 0.0895
+116.50%
$ -- $ 2.48 million
Jun 2019 $ 0.0413
+5.05%
$ -- $ 84,318
May 2019 $ 0.0394
+18.73%
$ -- $ 86,121
Apr 2019 $ 0.0332
+81.03%
$ -- $ 123,376
Mar 2019 $ 0.0183
+16.93%
$ -- $ 158,299
Feb 2019 $ 0.0157
-20.02%
$ -- $ 24,672
Jan 2019 $ 0.0196
+88.31%
$ -- $ 25,709
Dec 2018 $ 0.0104
+105.46%
$ -- $ 25,415
Nov 2018 $ 0.00726
-26.64%
$ 1.26 million $ 161,286
Oct 2018 $ 0.0108
+2.77%
$ -- $ 201,314
Sep 2018 $ 0.00965
-8.50%
$ -- $ 198,709
Aug 2018 $ 0.0108
-40.27%
$ -- $ 209,138
Jul 2018 $ 0.0194
-18.80%
$ -- $ 219,090
Jun 2018 $ 0.0228
-21.34%
$ -- $ 197,715
May 2018 $ 0.0287
-52.22%
$ -- $ 264,217
Apr 2018 $ 0.0609
+128.54%
$ -- $ 237,493
Mar 2018 $ 0.0247
-63.72%
$ -- $ 285,002
Feb 2018 $ 0.0543
-26.20%
$ -- $ 227,369
Download