Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2020 $0.0000198
-77.79%
$-- $1.63 million
Sep 2020 $0.0000893
-99.63%
$-- $3.41 million
Aug 2020 $0.0241
+12.85%
$-- $97,115
Jul 2020 $0.0213
+228.52%
$-- $119,284
Jun 2020 $0.0065
-19.51%
$-- $54,195
May 2020 $0.00808
+31.23%
$-- $107,346
Apr 2020 $0.00615
-25.85%
$-- $42,968
Mar 2020 $0.0083
-50.71%
$-- $73,499
Feb 2020 $0.0169
-23.69%
$2.92 million $80,152
Jan 2020 $0.0221
-48.75%
$-- $85,688
Dec 2019 $0.0431
+40.10%
$-- $79,898
Nov 2019 $0.0308
-20.20%
$-- $105,381
Oct 2019 $0.0385
-31.70%
$-- $170,443
Sep 2019 $0.0564
+78.87%
$-- $111,564
Aug 2019 $0.0316
-64.75%
$-- $1.9 million
Jul 2019 $0.0895
+116.50%
$-- $2.48 million
Jun 2019 $0.0413
+5.05%
$-- $84,318
May 2019 $0.0394
+18.73%
$-- $86,121
Apr 2019 $0.0332
+81.03%
$-- $123,376
Mar 2019 $0.0183
+16.93%
$-- $158,299
Feb 2019 $0.0157
-20.02%
$-- $24,672
Jan 2019 $0.0196
+88.31%
$-- $25,709
Dec 2018 $0.0104
+105.46%
$-- $25,415
Nov 2018 $0.00726
-26.64%
$1.26 million $161,286
Oct 2018 $0.0108
+2.77%
$-- $201,314
Sep 2018 $0.00965
-8.50%
$-- $198,709
Aug 2018 $0.0108
-40.27%
$-- $209,138
Jul 2018 $0.0194
-18.80%
$-- $219,090
Jun 2018 $0.0228
-21.34%
$-- $197,715
May 2018 $0.0287
-52.22%
$-- $264,217
Apr 2018 $0.0609
+128.54%
$-- $237,493
Mar 2018 $0.0247
-63.72%
$-- $285,002
Feb 2018 $0.0543
-26.20%
$-- $227,369
Download