Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.0₅568
-3.40%
$984 $2,100
Apr 15, 2022 $0.0₅588
+7.69%
$1,019 $290
Apr 14, 2022 $0.0₅546
-0.55%
$946 $137
Apr 13, 2022 $0.0₅549
-1.61%
$951 $738
Apr 12, 2022 $0.0₅558
+6.49%
$967 $198
Apr 11, 2022 $0.0₅524
-6.76%
$908 $3,017
Apr 10, 2022 $0.0₅562
+16.84%
$974 $5,455
Apr 9, 2022 $0.0₅481
-12.86%
$833 $3,033
Apr 8, 2022 $0.0₅552
+2.60%
$956 $4,193
Apr 7, 2022 $0.0₅538
-0.37%
$932 $1,783
Apr 6, 2022 $0.0₅54
-4.09%
$936 $2,639
Apr 5, 2022 $0.0₅563
+15.27%
$975 $2,987
Apr 4, 2022 $0.0₅488
-20.19%
$846 $171
Apr 3, 2022 $0.0₅612
-5.56%
$1,060 $590
Apr 2, 2022 $0.0₅648
-2.99%
$1,123 $170
Apr 1, 2022 $0.0₅668
-3.75%
$1,157 $112
Mar 31, 2022 $0.0₅694
+2.36%
$1,202 $2,850
Mar 30, 2022 $0.0₅678
+3.51%
$1,175 $2,778
Mar 29, 2022 $0.0₅673
-35.10%
$1,166 $80,028
Mar 28, 2022 $0.0000104
-0.58%
$1,797 $42,278
Mar 27, 2022 $0.0000104
+25.97%
$1,807 $17,108
Mar 26, 2022 $0.0₅828
-7.80%
$1,435 $10,153
Mar 25, 2022 $0.0₅898
-10.27%
$1,556 $6,995
Mar 24, 2022 $0.00001
-1.01%
$1,734 $7,283
Mar 23, 2022 $0.0000101
-0.08%
$1,752 $17,710
Mar 22, 2022 $0.0000101
-21.89%
$1,753 $19,385
Mar 21, 2022 $0.000013
-1.06%
$2,255 $10,146
Mar 20, 2022 $0.000013
-7.37%
$2,261 $9,083
Mar 19, 2022 $0.0000141
-0.78%
$2,448 $5,362
Mar 18, 2022 $0.0000142
+9.94%
$2,468 $4,482
Mar 17, 2022 $0.000013
-7.22%
$2,245 $8,385
Mar 16, 2022 $0.000014
+1.10%
$2,418 $8,486
Mar 15, 2022 $0.0000138
+13.35%
$2,385 $22,584
Mar 14, 2022 $0.0000121
+5.55%
$2,104 $4,353
Mar 13, 2022 $0.0000115
+1.34%
$1,994 $4,497
Mar 12, 2022 $0.0000114
+0.64%
$1,967 $3,407
Mar 11, 2022 $0.0000113
-8.34%
$1,955 $9,480
Mar 10, 2022 $0.0000123
-12.38%
$2,132 $7,527
Mar 9, 2022 $0.000014
-0.83%
$2,434 $5,230
Mar 8, 2022 $0.0000142
+24.59%
$2,454 $8,925
Mar 7, 2022 $0.0000114
-14.05%
$1,970 $8,410
Mar 6, 2022 $0.0000133
+1.92%
$2,297 $7,079
Mar 5, 2022 $0.000013
-15.36%
$2,254 $6,232
Mar 4, 2022 $0.0000154
-0.32%
$2,663 $7,902
Mar 3, 2022 $0.0000154
+16.13%
$2,672 $11,228
Mar 2, 2022 $0.0000133
-1.92%
$2,301 $21,702
Mar 1, 2022 $0.0000135
+8.14%
$2,346 $6,020
Feb 28, 2022 $0.0000125
+7.77%
$2,169 $9,299
Feb 27, 2022 $0.0000116
+6.97%
$2,013 $9,342
Feb 26, 2022 $0.0000109
-13.30%
$1,882 $10,840