Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CommerceBlock Token Historical Data

CBT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0₅568
-3.40%
$984 $2,100
Apr 15, 2022 $0.0₅588
+7.69%
$1,019 $290
Apr 14, 2022 $0.0₅546
-0.55%
$946 $137
Apr 13, 2022 $0.0₅549
-1.61%
$951 $738
Apr 12, 2022 $0.0₅558
+6.49%
$967 $198
Apr 11, 2022 $0.0₅524
-6.76%
$908 $3,017
Apr 10, 2022 $0.0₅562
+16.84%
$974 $5,455
Apr 9, 2022 $0.0₅481
-12.86%
$833 $3,033
Apr 8, 2022 $0.0₅552
+2.60%
$956 $4,193
Apr 7, 2022 $0.0₅538
-0.37%
$932 $1,783
Apr 6, 2022 $0.0₅54
-4.09%
$936 $2,639
Apr 5, 2022 $0.0₅563
+15.27%
$975 $2,987
Apr 4, 2022 $0.0₅488
-20.19%
$846 $171
Apr 3, 2022 $0.0₅612
-5.56%
$1,060 $590
Apr 2, 2022 $0.0₅648
-2.99%
$1,123 $170
Apr 1, 2022 $0.0₅668
-3.75%
$1,157 $112
Mar 31, 2022 $0.0₅694
+2.36%
$1,202 $2,850
Mar 30, 2022 $0.0₅678
+3.51%
$1,175 $2,778
Mar 29, 2022 $0.0₅673
-35.10%
$1,166 $80,028
Mar 28, 2022 $0.0000104
-0.58%
$1,797 $42,278
Mar 27, 2022 $0.0000104
+25.97%
$1,807 $17,108
Mar 26, 2022 $0.0₅828
-7.80%
$1,435 $10,153
Mar 25, 2022 $0.0₅898
-10.27%
$1,556 $6,995
Mar 24, 2022 $0.00001
-1.01%
$1,734 $7,283
Mar 23, 2022 $0.0000101
-0.08%
$1,752 $17,710
Mar 22, 2022 $0.0000101
-21.89%
$1,753 $19,385
Mar 21, 2022 $0.000013
-1.06%
$2,255 $10,146
Mar 20, 2022 $0.000013
-7.37%
$2,261 $9,083
Mar 19, 2022 $0.0000141
-0.78%
$2,448 $5,362
Mar 18, 2022 $0.0000142
+9.94%
$2,468 $4,482
Mar 17, 2022 $0.000013
-7.22%
$2,245 $8,385
Mar 16, 2022 $0.000014
+1.10%
$2,418 $8,486
Mar 15, 2022 $0.0000138
+13.35%
$2,385 $22,584
Mar 14, 2022 $0.0000121
+5.55%
$2,104 $4,353
Mar 13, 2022 $0.0000115
+1.34%
$1,994 $4,497
Mar 12, 2022 $0.0000114
+0.64%
$1,967 $3,407
Mar 11, 2022 $0.0000113
-8.34%
$1,955 $9,480
Mar 10, 2022 $0.0000123
-12.38%
$2,132 $7,527
Mar 9, 2022 $0.000014
-0.83%
$2,434 $5,230
Mar 8, 2022 $0.0000142
+24.59%
$2,454 $8,925
Mar 7, 2022 $0.0000114
-14.05%
$1,970 $8,410
Mar 6, 2022 $0.0000133
+1.92%
$2,297 $7,079
Mar 5, 2022 $0.000013
-15.36%
$2,254 $6,232
Mar 4, 2022 $0.0000154
-0.32%
$2,663 $7,902
Mar 3, 2022 $0.0000154
+16.13%
$2,672 $11,228
Mar 2, 2022 $0.0000133
-1.92%
$2,301 $21,702
Mar 1, 2022 $0.0000135
+8.14%
$2,346 $6,020
Feb 28, 2022 $0.0000125
+7.77%
$2,169 $9,299
Feb 27, 2022 $0.0000116
+6.97%
$2,013 $9,342
Feb 26, 2022 $0.0000109
-13.30%
$1,882 $10,840