CommerceBlock Token Historical Data

CBT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0₅568
-3.40%
$ 984 $ 2,100
Apr 15, 2022 $ 0.0₅588
+7.69%
$ 1,019 $ 290
Apr 14, 2022 $ 0.0₅546
-0.55%
$ 946 $ 137
Apr 13, 2022 $ 0.0₅549
-1.61%
$ 951 $ 738
Apr 12, 2022 $ 0.0₅558
+6.49%
$ 967 $ 198
Apr 11, 2022 $ 0.0₅524
-6.76%
$ 908 $ 3,017
Apr 10, 2022 $ 0.0₅562
+16.84%
$ 974 $ 5,455
Apr 9, 2022 $ 0.0₅481
-12.86%
$ 833 $ 3,033
Apr 8, 2022 $ 0.0₅552
+2.60%
$ 956 $ 4,193
Apr 7, 2022 $ 0.0₅538
-0.37%
$ 932 $ 1,783
Apr 6, 2022 $ 0.0₅54
-4.09%
$ 936 $ 2,639
Apr 5, 2022 $ 0.0₅563
+15.27%
$ 975 $ 2,987
Apr 4, 2022 $ 0.0₅488
-20.19%
$ 846 $ 171
Apr 3, 2022 $ 0.0₅612
-5.56%
$ 1,060 $ 590
Apr 2, 2022 $ 0.0₅648
-2.99%
$ 1,123 $ 170
Apr 1, 2022 $ 0.0₅668
-3.75%
$ 1,157 $ 112
Mar 31, 2022 $ 0.0₅694
+2.36%
$ 1,202 $ 2,850
Mar 30, 2022 $ 0.0₅678
+3.51%
$ 1,175 $ 2,778
Mar 29, 2022 $ 0.0₅673
-35.10%
$ 1,166 $ 80,028
Mar 28, 2022 $ 0.0000104
-0.58%
$ 1,797 $ 42,278
Mar 27, 2022 $ 0.0000104
+25.97%
$ 1,807 $ 17,108
Mar 26, 2022 $ 0.0₅828
-7.80%
$ 1,435 $ 10,153
Mar 25, 2022 $ 0.0₅898
-10.27%
$ 1,556 $ 6,995
Mar 24, 2022 $ 0.00001
-1.01%
$ 1,734 $ 7,283
Mar 23, 2022 $ 0.0000101
-0.08%
$ 1,752 $ 17,710
Mar 22, 2022 $ 0.0000101
-21.89%
$ 1,753 $ 19,385
Mar 21, 2022 $ 0.000013
-1.06%
$ 2,255 $ 10,146
Mar 20, 2022 $ 0.000013
-7.37%
$ 2,261 $ 9,083
Mar 19, 2022 $ 0.0000141
-0.78%
$ 2,448 $ 5,362
Mar 18, 2022 $ 0.0000142
+9.94%
$ 2,468 $ 4,482
Mar 17, 2022 $ 0.000013
-7.22%
$ 2,245 $ 8,385
Mar 16, 2022 $ 0.000014
+1.10%
$ 2,418 $ 8,486
Mar 15, 2022 $ 0.0000138
+13.35%
$ 2,385 $ 22,584
Mar 14, 2022 $ 0.0000121
+5.55%
$ 2,104 $ 4,353
Mar 13, 2022 $ 0.0000115
+1.34%
$ 1,994 $ 4,497
Mar 12, 2022 $ 0.0000114
+0.64%
$ 1,967 $ 3,407
Mar 11, 2022 $ 0.0000113
-8.34%
$ 1,955 $ 9,480
Mar 10, 2022 $ 0.0000123
-12.38%
$ 2,132 $ 7,527
Mar 9, 2022 $ 0.000014
-0.83%
$ 2,434 $ 5,230
Mar 8, 2022 $ 0.0000142
+24.59%
$ 2,454 $ 8,925
Mar 7, 2022 $ 0.0000114
-14.05%
$ 1,970 $ 8,410
Mar 6, 2022 $ 0.0000133
+1.92%
$ 2,297 $ 7,079
Mar 5, 2022 $ 0.000013
-15.36%
$ 2,254 $ 6,232
Mar 4, 2022 $ 0.0000154
-0.32%
$ 2,663 $ 7,902
Mar 3, 2022 $ 0.0000154
+16.13%
$ 2,672 $ 11,228
Mar 2, 2022 $ 0.0000133
-1.92%
$ 2,301 $ 21,702
Mar 1, 2022 $ 0.0000135
+8.14%
$ 2,346 $ 6,020
Feb 28, 2022 $ 0.0000125
+7.77%
$ 2,169 $ 9,299
Feb 27, 2022 $ 0.0000116
+6.97%
$ 2,013 $ 9,342
Feb 26, 2022 $ 0.0000109
-13.30%
$ 1,882 $ 10,840