Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommerceBlock Token Historical Data

CBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.0000124
-2.51%
$2,155 $4,278
Feb 24, 2022 $0.0000128
+4.57%
$2,210 $11,150
Feb 23, 2022 $0.0000122
+14.67%
$2,114 $3,655
Feb 22, 2022 $0.0000106
+7.54%
$1,843 $7,067
Feb 21, 2022 $0.0₅967
+3.48%
$1,675 $5,290
Feb 20, 2022 $0.0₅934
-22.35%
$1,618 $7,568
Feb 19, 2022 $0.0000121
+0.32%
$2,089 $4,945
Feb 18, 2022 $0.000012
-4.36%
$2,083 $4,625
Feb 17, 2022 $0.0000126
-5.11%
$2,178 $7,611
Feb 16, 2022 $0.0000132
+14.50%
$2,295 $7,903
Feb 15, 2022 $0.000012
-14.37%
$2,072 $17,205
Feb 14, 2022 $0.000014
+107.05%
$2,420 $1,785
Feb 13, 2022 $0.0₅675
-24.35%
$1,169 $269
Feb 12, 2022 $0.0₅892
+6.18%
$1,545 $996
Feb 11, 2022 $0.0₅84
-28.99%
$1,455 $731
Feb 10, 2022 $0.000012
-2.29%
$2,071 $750
Feb 9, 2022 $0.0000122
+45.21%
$2,119 $1,566
Feb 8, 2022 $0.0₅787
+26.13%
$1,364 $16,359
Feb 7, 2022 $0.0₅622
-11.36%
$1,078 $11,824
Feb 6, 2022 $0.0₅702
+4.55%
$1,217 $3,808
Feb 5, 2022 $0.0₅671
-11.17%
$1,163 $2,859
Feb 4, 2022 $0.0₅756
-30.12%
$1,309 $15,489
Feb 3, 2022 $0.0000108
-38.32%
$1,874 $1,862
Feb 2, 2022 $0.0000175
+48.82%
$3,037 $2,027
Feb 1, 2022 $0.0000118
+91.80%
$2,038 $2,217
Jan 31, 2022 $0.0₅613
+28.38%
$1,062 $5,550
Jan 30, 2022 $0.0₅478
-15.97%
$828 $2,825
Jan 29, 2022 $0.0₅568
-37.33%
$985 $2,750
Jan 28, 2022 $0.0₅907
+25.64%
$1,571 $5,033
Jan 27, 2022 $0.0₅722
-27.59%
$1,250 $2,590
Jan 26, 2022 $0.0₅995
+50.85%
$1,724 $2,007
Jan 25, 2022 $0.0₅66
+60.72%
$1,143 $5,672
Jan 24, 2022 $0.0₅41
-5.19%
$711 $2,853
Jan 23, 2022 $0.0₅433
-59.09%
$750 $957
Jan 22, 2022 $0.0000106
-43.37%
$1,834 $986
Jan 21, 2022 $0.0000187
+111.11%
$3,237 $1,669
Jan 20, 2022 $0.0₅884
+61.61%
$1,532 $4,922
Jan 19, 2022 $0.0₅547
+15.79%
$948 $5,836
Jan 18, 2022 $0.0₅473
-55.64%
$819 $1,129
Jan 17, 2022 $0.0000107
-40.19%
$1,847 $532
Jan 16, 2022 $0.0000178
+92.89%
$3,088 $1,568
Jan 15, 2022 $0.0₅92
-22.07%
$1,594 $1,833
Jan 14, 2022 $0.0000118
-2.85%
$2,049 $3,859
Jan 13, 2022 $0.0000122
-28.58%
$2,109 $4,424
Jan 12, 2022 $0.000017
+105.14%
$2,952 $2,335
Jan 11, 2022 $0.0₅83
+33.99%
$1,438 $6,701
Jan 10, 2022 $0.0₅619
+39.82%
$1,073 $5,585
Jan 9, 2022 $0.0₅443
+5.16%
$767 $4,238
Jan 8, 2022 $0.0₅421
+4.38%
$730 $5,190
Jan 7, 2022 $0.0₅403
-2.40%
$699 $4,282