CommerceBlock Token Historical Data

CBT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0000124
-2.51%
$ 2,155 $ 4,278
Feb 24, 2022 $ 0.0000128
+4.57%
$ 2,210 $ 11,150
Feb 23, 2022 $ 0.0000122
+14.67%
$ 2,114 $ 3,655
Feb 22, 2022 $ 0.0000106
+7.54%
$ 1,843 $ 7,067
Feb 21, 2022 $ 0.0₅967
+3.48%
$ 1,675 $ 5,290
Feb 20, 2022 $ 0.0₅934
-22.35%
$ 1,618 $ 7,568
Feb 19, 2022 $ 0.0000121
+0.32%
$ 2,089 $ 4,945
Feb 18, 2022 $ 0.000012
-4.36%
$ 2,083 $ 4,625
Feb 17, 2022 $ 0.0000126
-5.11%
$ 2,178 $ 7,611
Feb 16, 2022 $ 0.0000132
+14.50%
$ 2,295 $ 7,903
Feb 15, 2022 $ 0.000012
-14.37%
$ 2,072 $ 17,205
Feb 14, 2022 $ 0.000014
+107.05%
$ 2,420 $ 1,785
Feb 13, 2022 $ 0.0₅675
-24.35%
$ 1,169 $ 269
Feb 12, 2022 $ 0.0₅892
+6.18%
$ 1,545 $ 996
Feb 11, 2022 $ 0.0₅84
-28.99%
$ 1,455 $ 731
Feb 10, 2022 $ 0.000012
-2.29%
$ 2,071 $ 750
Feb 9, 2022 $ 0.0000122
+45.21%
$ 2,119 $ 1,566
Feb 8, 2022 $ 0.0₅787
+26.13%
$ 1,364 $ 16,359
Feb 7, 2022 $ 0.0₅622
-11.36%
$ 1,078 $ 11,824
Feb 6, 2022 $ 0.0₅702
+4.55%
$ 1,217 $ 3,808
Feb 5, 2022 $ 0.0₅671
-11.17%
$ 1,163 $ 2,859
Feb 4, 2022 $ 0.0₅756
-30.12%
$ 1,309 $ 15,489
Feb 3, 2022 $ 0.0000108
-38.32%
$ 1,874 $ 1,862
Feb 2, 2022 $ 0.0000175
+48.82%
$ 3,037 $ 2,027
Feb 1, 2022 $ 0.0000118
+91.80%
$ 2,038 $ 2,217
Jan 31, 2022 $ 0.0₅613
+28.38%
$ 1,062 $ 5,550
Jan 30, 2022 $ 0.0₅478
-15.97%
$ 828 $ 2,825
Jan 29, 2022 $ 0.0₅568
-37.33%
$ 985 $ 2,750
Jan 28, 2022 $ 0.0₅907
+25.64%
$ 1,571 $ 5,033
Jan 27, 2022 $ 0.0₅722
-27.59%
$ 1,250 $ 2,590
Jan 26, 2022 $ 0.0₅995
+50.85%
$ 1,724 $ 2,007
Jan 25, 2022 $ 0.0₅66
+60.72%
$ 1,143 $ 5,672
Jan 24, 2022 $ 0.0₅41
-5.19%
$ 711 $ 2,853
Jan 23, 2022 $ 0.0₅433
-59.09%
$ 750 $ 957
Jan 22, 2022 $ 0.0000106
-43.37%
$ 1,834 $ 986
Jan 21, 2022 $ 0.0000187
+111.11%
$ 3,237 $ 1,669
Jan 20, 2022 $ 0.0₅884
+61.61%
$ 1,532 $ 4,922
Jan 19, 2022 $ 0.0₅547
+15.79%
$ 948 $ 5,836
Jan 18, 2022 $ 0.0₅473
-55.64%
$ 819 $ 1,129
Jan 17, 2022 $ 0.0000107
-40.19%
$ 1,847 $ 532
Jan 16, 2022 $ 0.0000178
+92.89%
$ 3,088 $ 1,568
Jan 15, 2022 $ 0.0₅92
-22.07%
$ 1,594 $ 1,833
Jan 14, 2022 $ 0.0000118
-2.85%
$ 2,049 $ 3,859
Jan 13, 2022 $ 0.0000122
-28.58%
$ 2,109 $ 4,424
Jan 12, 2022 $ 0.000017
+105.14%
$ 2,952 $ 2,335
Jan 11, 2022 $ 0.0₅83
+33.99%
$ 1,438 $ 6,701
Jan 10, 2022 $ 0.0₅619
+39.82%
$ 1,073 $ 5,585
Jan 9, 2022 $ 0.0₅443
+5.16%
$ 767 $ 4,238
Jan 8, 2022 $ 0.0₅421
+4.38%
$ 730 $ 5,190
Jan 7, 2022 $ 0.0₅403
-2.40%
$ 699 $ 4,282