CommerceBlock Token Historical Data

CBT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0₅413
-5.78%
$ 716 $ 1,494
Jan 5, 2022 $ 0.0₅439
-33.52%
$ 760 $ 3,618
Jan 4, 2022 $ 0.0₅66
+21.88%
$ 1,144 $ 5,246
Jan 3, 2022 $ 0.0₅541
-16.18%
$ 938 $ 4,444
Jan 2, 2022 $ 0.0₅647
-43.86%
$ 1,121 $ 5,043
Jan 1, 2022 $ 0.0000115
-16.00%
$ 1,996 $ 3,093
Dec 31, 2021 $ 0.0000138
-37.16%
$ 2,395 $ 2,304
Dec 30, 2021 $ 0.000022
+86.46%
$ 3,812 $ 1,513
Dec 29, 2021 $ 0.0000118
+13.51%
$ 2,036 $ 3,185
Dec 28, 2021 $ 0.0000104
+28.66%
$ 1,796 $ 4,187
Dec 27, 2021 $ 0.0₅806
+16.40%
$ 1,396 $ 2,451
Dec 26, 2021 $ 0.0₅692
-21.21%
$ 1,199 $ 3,367
Dec 25, 2021 $ 0.0₅879
+14.10%
$ 1,523 $ 2,857
Dec 24, 2021 $ 0.0₅771
-23.24%
$ 1,337 $ 5,969
Dec 23, 2021 $ 0.00001
-31.36%
$ 1,741 $ 6,000
Dec 22, 2021 $ 0.0000145
+121.55%
$ 2,521 $ 2,172
Dec 21, 2021 $ 0.0₅657
-32.57%
$ 1,138 $ 3,697
Dec 20, 2021 $ 0.0₅974
+38.34%
$ 1,688 $ 4,866
Dec 19, 2021 $ 0.0₅704
+28.94%
$ 1,220 $ 5,696
Dec 18, 2021 $ 0.0₅546
-18.71%
$ 947 $ 3,210
Dec 17, 2021 $ 0.0₅672
+12.21%
$ 1,164 $ 4,257
Dec 16, 2021 $ 0.0₅599
-2.41%
$ 1,038 $ 5,213
Dec 15, 2021 $ 0.0₅614
-36.46%
$ 1,063 $ 5,525
Dec 14, 2021 $ 0.0₅967
-23.61%
$ 1,676 $ 5,170
Dec 13, 2021 $ 0.0000127
-47.03%
$ 2,200 $ 4,717
Dec 12, 2021 $ 0.000024
+63.02%
$ 4,157 $ 4,486
Dec 11, 2021 $ 0.0000146
+35.80%
$ 2,524 $ 1,893
Dec 10, 2021 $ 0.0000107
-18.58%
$ 1,860 $ 6,067
Dec 9, 2021 $ 0.0000133
+17.76%
$ 2,296 $ 3,931
Dec 8, 2021 $ 0.0000112
-11.17%
$ 1,948 $ 4,882
Dec 7, 2021 $ 0.0000127
+25.06%
$ 2,196 $ 4,150
Dec 6, 2021 $ 0.0000101
+5.62%
$ 1,750 $ 8,061
Dec 5, 2021 $ 0.0₅96
-8.35%
$ 1,663 $ 4,553
Dec 4, 2021 $ 0.0000105
+65.72%
$ 1,814 $ 7,194
Dec 3, 2021 $ 0.0₅632
-32.29%
$ 1,094 $ 8,425
Dec 2, 2021 $ 0.0₅932
+14.84%
$ 1,614 $ 5,690
Dec 1, 2021 $ 0.0₅813
-24.01%
$ 1,409 $ 5,174
Nov 30, 2021 $ 0.0000107
-71.40%
$ 1,851 $ 6,188
Nov 29, 2021 $ 0.0000379
+377.35%
$ 6,574 $ 828
Nov 28, 2021 $ 0.0₅795
-73.22%
$ 1,377 $ 226
Nov 27, 2021 $ 0.0000297
+86.84%
$ 5,142 $ 1,206
Nov 26, 2021 $ 0.0000159
-53.19%
$ 2,752 $ 3,244
Nov 25, 2021 $ 0.0000339
+75.84%
$ 5,880 $ 1,816
Nov 24, 2021 $ 0.0000193
-20.68%
$ 3,344 $ 1,009
Nov 23, 2021 $ 0.0000243
-17.51%
$ 4,216 $ 998
Nov 22, 2021 $ 0.0000295
+28.13%
$ 5,111 $ 1,924
Nov 21, 2021 $ 0.000023
+228.46%
$ 3,987 $ 1,715
Nov 20, 2021 $ 0.0₅701
-62.96%
$ 1,215 $ 304
Nov 19, 2021 $ 0.0000187
+42.97%
$ 3,243 $ 1,486
Nov 18, 2021 $ 0.0000131
-43.31%
$ 2,271 $ 5,007