Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommerceBlock Token Historical Data

CBT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.0₅413
-5.78%
$716 $1,494
Jan 5, 2022 $0.0₅439
-33.52%
$760 $3,618
Jan 4, 2022 $0.0₅66
+21.88%
$1,144 $5,246
Jan 3, 2022 $0.0₅541
-16.18%
$938 $4,444
Jan 2, 2022 $0.0₅647
-43.86%
$1,121 $5,043
Jan 1, 2022 $0.0000115
-16.00%
$1,996 $3,093
Dec 31, 2021 $0.0000138
-37.16%
$2,395 $2,304
Dec 30, 2021 $0.000022
+86.46%
$3,812 $1,513
Dec 29, 2021 $0.0000118
+13.51%
$2,036 $3,185
Dec 28, 2021 $0.0000104
+28.66%
$1,796 $4,187
Dec 27, 2021 $0.0₅806
+16.40%
$1,396 $2,451
Dec 26, 2021 $0.0₅692
-21.21%
$1,199 $3,367
Dec 25, 2021 $0.0₅879
+14.10%
$1,523 $2,857
Dec 24, 2021 $0.0₅771
-23.24%
$1,337 $5,969
Dec 23, 2021 $0.00001
-31.36%
$1,741 $6,000
Dec 22, 2021 $0.0000145
+121.55%
$2,521 $2,172
Dec 21, 2021 $0.0₅657
-32.57%
$1,138 $3,697
Dec 20, 2021 $0.0₅974
+38.34%
$1,688 $4,866
Dec 19, 2021 $0.0₅704
+28.94%
$1,220 $5,696
Dec 18, 2021 $0.0₅546
-18.71%
$947 $3,210
Dec 17, 2021 $0.0₅672
+12.21%
$1,164 $4,257
Dec 16, 2021 $0.0₅599
-2.41%
$1,038 $5,213
Dec 15, 2021 $0.0₅614
-36.46%
$1,063 $5,525
Dec 14, 2021 $0.0₅967
-23.61%
$1,676 $5,170
Dec 13, 2021 $0.0000127
-47.03%
$2,200 $4,717
Dec 12, 2021 $0.000024
+63.02%
$4,157 $4,486
Dec 11, 2021 $0.0000146
+35.80%
$2,524 $1,893
Dec 10, 2021 $0.0000107
-18.58%
$1,860 $6,067
Dec 9, 2021 $0.0000133
+17.76%
$2,296 $3,931
Dec 8, 2021 $0.0000112
-11.17%
$1,948 $4,882
Dec 7, 2021 $0.0000127
+25.06%
$2,196 $4,150
Dec 6, 2021 $0.0000101
+5.62%
$1,750 $8,061
Dec 5, 2021 $0.0₅96
-8.35%
$1,663 $4,553
Dec 4, 2021 $0.0000105
+65.72%
$1,814 $7,194
Dec 3, 2021 $0.0₅632
-32.29%
$1,094 $8,425
Dec 2, 2021 $0.0₅932
+14.84%
$1,614 $5,690
Dec 1, 2021 $0.0₅813
-24.01%
$1,409 $5,174
Nov 30, 2021 $0.0000107
-71.40%
$1,851 $6,188
Nov 29, 2021 $0.0000379
+377.35%
$6,574 $828
Nov 28, 2021 $0.0₅795
-73.22%
$1,377 $226
Nov 27, 2021 $0.0000297
+86.84%
$5,142 $1,206
Nov 26, 2021 $0.0000159
-53.19%
$2,752 $3,244
Nov 25, 2021 $0.0000339
+75.84%
$5,880 $1,816
Nov 24, 2021 $0.0000193
-20.68%
$3,344 $1,009
Nov 23, 2021 $0.0000243
-17.51%
$4,216 $998
Nov 22, 2021 $0.0000295
+28.13%
$5,111 $1,924
Nov 21, 2021 $0.000023
+228.46%
$3,987 $1,715
Nov 20, 2021 $0.0₅701
-62.96%
$1,215 $304
Nov 19, 2021 $0.0000187
+42.97%
$3,243 $1,486
Nov 18, 2021 $0.0000131
-43.31%
$2,271 $5,007