Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommerceBlock Token Historical Data

CBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $0.0000231
-11.54%
$4,006 $1,852
Nov 16, 2021 $0.0000261
-33.71%
$4,528 $1,867
Nov 15, 2021 $0.0000394
+108.90%
$6,831 $1,789
Nov 14, 2021 $0.0000189
+20.49%
$3,270 $3,670
Nov 13, 2021 $0.0000157
-26.71%
$2,714 $3,578
Nov 12, 2021 $0.0000214
-12.48%
$3,703 $4,488
Nov 11, 2021 $0.0000244
+77.49%
$4,227 $1,711
Nov 10, 2021 $0.0000137
-51.18%
$2,381 $4,652
Nov 9, 2021 $0.0000282
+23.73%
$4,878 $2,124
Nov 8, 2021 $0.0000228
+11.74%
$3,943 $2,124
Nov 7, 2021 $0.0000204
+16.77%
$3,528 $2,138
Nov 6, 2021 $0.0000173
-38.71%
$2,999 $1,813
Nov 5, 2021 $0.0000282
+80.03%
$4,893 $1,719
Nov 4, 2021 $0.0000157
-36.61%
$2,718 $3,262
Nov 3, 2021 $0.0000247
+37.00%
$4,288 $2,840
Nov 2, 2021 $0.0000181
-15.78%
$3,130 $3,164
Nov 1, 2021 $0.0000214
+50.58%
$3,716 $2,285
Oct 31, 2021 $0.0000142
-8.67%
$2,468 $4,547
Oct 30, 2021 $0.0000156
-27.01%
$2,702 $5,090
Oct 29, 2021 $0.0000214
+65.67%
$3,702 $4,445
Oct 28, 2021 $0.0000129
-19.82%
$2,235 $4,839
Oct 27, 2021 $0.0000161
-19.65%
$2,787 $3,466
Oct 26, 2021 $0.00002
+7.46%
$3,468 $3,231
Oct 25, 2021 $0.0000186
+36.56%
$3,228 $3,873
Oct 24, 2021 $0.0000136
-33.97%
$2,364 $3,586
Oct 23, 2021 $0.0000207
-8.47%
$3,579 $1,948
Oct 22, 2021 $0.0000226
-9.22%
$3,911 $1,841
Oct 21, 2021 $0.0000249
+9.98%
$4,308 $2,614
Oct 20, 2021 $0.0000226
+109.03%
$3,917 $1,484
Oct 19, 2021 $0.0000108
-27.29%
$1,874 $4,800
Oct 18, 2021 $0.0000149
+8.61%
$2,577 $3,625
Oct 17, 2021 $0.0000137
-44.77%
$2,373 $2,412
Oct 16, 2021 $0.0000248
+63.66%
$4,296 $1,439
Oct 15, 2021 $0.0000152
-28.12%
$2,625 $4,058
Oct 14, 2021 $0.0000211
+18.80%
$3,652 $1,733
Oct 13, 2021 $0.0000177
-8.30%
$3,074 $2,309
Oct 12, 2021 $0.0000193
-18.04%
$3,352 $2,276
Oct 11, 2021 $0.0000236
+24.03%
$4,090 $1,722
Oct 10, 2021 $0.000019
-21.97%
$3,298 $3,718
Oct 9, 2021 $0.0000244
+52.71%
$4,226 $1,747
Oct 8, 2021 $0.000016
+56.25%
$2,767 $2,168
Oct 7, 2021 $0.0000102
-59.38%
$1,771 $3,625
Oct 6, 2021 $0.0000252
-11.84%
$4,360 $1,413
Oct 5, 2021 $0.0000285
+2.89%
$4,946 $2,225
Oct 4, 2021 $0.0000277
+18.82%
$4,807 $1,777
Oct 3, 2021 $0.0000233
+41.49%
$4,045 $1,772
Oct 2, 2021 $0.0000165
+76.84%
$2,859 $1,931
Oct 1, 2021 $0.0₅933
-68.25%
$1,617 $9,175
Sep 30, 2021 $0.0000294
+48.76%
$5,092 $1,905
Sep 29, 2021 $0.0000198
+50.70%
$3,423 $2,834