CommerceBlock Token Historical Data

CBT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.0000231
-11.54%
$ 4,006 $ 1,852
Nov 16, 2021 $ 0.0000261
-33.71%
$ 4,528 $ 1,867
Nov 15, 2021 $ 0.0000394
+108.90%
$ 6,831 $ 1,789
Nov 14, 2021 $ 0.0000189
+20.49%
$ 3,270 $ 3,670
Nov 13, 2021 $ 0.0000157
-26.71%
$ 2,714 $ 3,578
Nov 12, 2021 $ 0.0000214
-12.48%
$ 3,703 $ 4,488
Nov 11, 2021 $ 0.0000244
+77.49%
$ 4,227 $ 1,711
Nov 10, 2021 $ 0.0000137
-51.18%
$ 2,381 $ 4,652
Nov 9, 2021 $ 0.0000282
+23.73%
$ 4,878 $ 2,124
Nov 8, 2021 $ 0.0000228
+11.74%
$ 3,943 $ 2,124
Nov 7, 2021 $ 0.0000204
+16.77%
$ 3,528 $ 2,138
Nov 6, 2021 $ 0.0000173
-38.71%
$ 2,999 $ 1,813
Nov 5, 2021 $ 0.0000282
+80.03%
$ 4,893 $ 1,719
Nov 4, 2021 $ 0.0000157
-36.61%
$ 2,718 $ 3,262
Nov 3, 2021 $ 0.0000247
+37.00%
$ 4,288 $ 2,840
Nov 2, 2021 $ 0.0000181
-15.78%
$ 3,130 $ 3,164
Nov 1, 2021 $ 0.0000214
+50.58%
$ 3,716 $ 2,285
Oct 31, 2021 $ 0.0000142
-8.67%
$ 2,468 $ 4,547
Oct 30, 2021 $ 0.0000156
-27.01%
$ 2,702 $ 5,090
Oct 29, 2021 $ 0.0000214
+65.67%
$ 3,702 $ 4,445
Oct 28, 2021 $ 0.0000129
-19.82%
$ 2,235 $ 4,839
Oct 27, 2021 $ 0.0000161
-19.65%
$ 2,787 $ 3,466
Oct 26, 2021 $ 0.00002
+7.46%
$ 3,468 $ 3,231
Oct 25, 2021 $ 0.0000186
+36.56%
$ 3,228 $ 3,873
Oct 24, 2021 $ 0.0000136
-33.97%
$ 2,364 $ 3,586
Oct 23, 2021 $ 0.0000207
-8.47%
$ 3,579 $ 1,948
Oct 22, 2021 $ 0.0000226
-9.22%
$ 3,911 $ 1,841
Oct 21, 2021 $ 0.0000249
+9.98%
$ 4,308 $ 2,614
Oct 20, 2021 $ 0.0000226
+109.03%
$ 3,917 $ 1,484
Oct 19, 2021 $ 0.0000108
-27.29%
$ 1,874 $ 4,800
Oct 18, 2021 $ 0.0000149
+8.61%
$ 2,577 $ 3,625
Oct 17, 2021 $ 0.0000137
-44.77%
$ 2,373 $ 2,412
Oct 16, 2021 $ 0.0000248
+63.66%
$ 4,296 $ 1,439
Oct 15, 2021 $ 0.0000152
-28.12%
$ 2,625 $ 4,058
Oct 14, 2021 $ 0.0000211
+18.80%
$ 3,652 $ 1,733
Oct 13, 2021 $ 0.0000177
-8.30%
$ 3,074 $ 2,309
Oct 12, 2021 $ 0.0000193
-18.04%
$ 3,352 $ 2,276
Oct 11, 2021 $ 0.0000236
+24.03%
$ 4,090 $ 1,722
Oct 10, 2021 $ 0.000019
-21.97%
$ 3,298 $ 3,718
Oct 9, 2021 $ 0.0000244
+52.71%
$ 4,226 $ 1,747
Oct 8, 2021 $ 0.000016
+56.25%
$ 2,767 $ 2,168
Oct 7, 2021 $ 0.0000102
-59.38%
$ 1,771 $ 3,625
Oct 6, 2021 $ 0.0000252
-11.84%
$ 4,360 $ 1,413
Oct 5, 2021 $ 0.0000285
+2.89%
$ 4,946 $ 2,225
Oct 4, 2021 $ 0.0000277
+18.82%
$ 4,807 $ 1,777
Oct 3, 2021 $ 0.0000233
+41.49%
$ 4,045 $ 1,772
Oct 2, 2021 $ 0.0000165
+76.84%
$ 2,859 $ 1,931
Oct 1, 2021 $ 0.0₅933
-68.25%
$ 1,617 $ 9,175
Sep 30, 2021 $ 0.0000294
+48.76%
$ 5,092 $ 1,905
Sep 29, 2021 $ 0.0000198
+50.70%
$ 3,423 $ 2,834