Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.0000131
+16.13%
$2,271 $4,062
Sep 27, 2021 $0.0000113
-22.05%
$1,965 $4,581
Sep 26, 2021 $0.0000145
+58.26%
$2,520 $2,378
Sep 25, 2021 $0.0₅915
-43.16%
$1,586 $3,298
Sep 24, 2021 $0.0000161
-7.38%
$2,790 $3,374
Sep 23, 2021 $0.0000174
-14.81%
$3,013 $1,799
Sep 22, 2021 $0.0000204
+10.65%
$3,537 $2,072
Sep 21, 2021 $0.0000184
-33.15%
$3,196 $1,738
Sep 20, 2021 $0.0000276
+236.94%
$4,782 $1,850
Sep 19, 2021 $0.0₅819
-19.77%
$1,419 $6,826
Sep 18, 2021 $0.0000102
+10.64%
$1,776 $4,296
Sep 17, 2021 $0.0₅926
-3.85%
$1,605 $5,761
Sep 16, 2021 $0.0₅967
-40.72%
$1,675 $5,335
Sep 15, 2021 $0.0000163
+17.42%
$2,819 $4,743
Sep 14, 2021 $0.0000139
-10.23%
$2,401 $5,882
Sep 13, 2021 $0.0000154
+52.91%
$2,674 $3,051
Sep 12, 2021 $0.0000101
+28.61%
$1,749 $3,942
Sep 11, 2021 $0.0₅785
-34.05%
$1,360 $3,666
Sep 10, 2021 $0.0000119
+3.30%
$2,060 $4,287
Sep 9, 2021 $0.0000115
-2.25%
$1,994 $5,507
Sep 8, 2021 $0.0000118
-4.67%
$2,040 $3,579
Sep 7, 2021 $0.0000124
+23.47%
$2,140 $2,691
Sep 6, 2021 $0.00001
+17.19%
$1,733 $5,805
Sep 5, 2021 $0.0₅854
+35.31%
$1,479 $6,861
Sep 4, 2021 $0.0₅631
-36.24%
$1,093 $3,862
Sep 3, 2021 $0.0₅989
+17.11%
$1,714 $3,875
Sep 2, 2021 $0.0₅845
-16.54%
$1,464 $6,522
Sep 1, 2021 $0.0000101
-6.13%
$1,754 $7,252
Aug 31, 2021 $0.0000108
-53.14%
$1,868 $5,574
Aug 30, 2021 $0.000023
+10.77%
$3,987 $6,694
Aug 29, 2021 $0.0000208
+191.40%
$3,600 $2,320
Aug 28, 2021 $0.0₅713
+32.30%
$1,235 $5,224
Aug 27, 2021 $0.0₅539
-46.08%
$934 $12,515
Aug 26, 2021 $0.0₅999
+8.24%
$1,732 $5,332
Aug 25, 2021 $0.0₅923
+64.17%
$1,600 $4,474
Aug 24, 2021 $0.0₅562
-59.75%
$975 $8,014
Aug 23, 2021 $0.000014
-28.75%
$2,421 $3,730
Aug 22, 2021 $0.0000196
-22.33%
$3,398 $1,767
Aug 21, 2021 $0.0000252
+6.90%
$4,374 $2,040
Aug 20, 2021 $0.0000236
+8.51%
$4,093 $1,581
Aug 19, 2021 $0.0000218
+12.98%
$3,771 $1,738
Aug 18, 2021 $0.0000193
+89.09%
$3,338 $2,146
Aug 17, 2021 $0.0000102
-51.48%
$1,765 $1,135
Aug 16, 2021 $0.000021
+36.62%
$3,638 $2,025
Aug 15, 2021 $0.0000154
-30.61%
$2,663 $2,299
Aug 14, 2021 $0.0000222
+120.67%
$3,838 $1,981
Aug 13, 2021 $0.00001
-13.01%
$1,740 $6,170
Aug 12, 2021 $0.0000115
+5.02%
$2,001 $4,430
Aug 11, 2021 $0.000011
-28.76%
$1,907 $3,924
Aug 10, 2021 $0.0000154
-12.34%
$2,677 $2,080