CommerceBlock Token Historical Data

CBT Page 24
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0000131
+16.13%
$ 2,271 $ 4,062
Sep 27, 2021 $ 0.0000113
-22.05%
$ 1,965 $ 4,581
Sep 26, 2021 $ 0.0000145
+58.26%
$ 2,520 $ 2,378
Sep 25, 2021 $ 0.0₅915
-43.16%
$ 1,586 $ 3,298
Sep 24, 2021 $ 0.0000161
-7.38%
$ 2,790 $ 3,374
Sep 23, 2021 $ 0.0000174
-14.81%
$ 3,013 $ 1,799
Sep 22, 2021 $ 0.0000204
+10.65%
$ 3,537 $ 2,072
Sep 21, 2021 $ 0.0000184
-33.15%
$ 3,196 $ 1,738
Sep 20, 2021 $ 0.0000276
+236.94%
$ 4,782 $ 1,850
Sep 19, 2021 $ 0.0₅819
-19.77%
$ 1,419 $ 6,826
Sep 18, 2021 $ 0.0000102
+10.64%
$ 1,776 $ 4,296
Sep 17, 2021 $ 0.0₅926
-3.85%
$ 1,605 $ 5,761
Sep 16, 2021 $ 0.0₅967
-40.72%
$ 1,675 $ 5,335
Sep 15, 2021 $ 0.0000163
+17.42%
$ 2,819 $ 4,743
Sep 14, 2021 $ 0.0000139
-10.23%
$ 2,401 $ 5,882
Sep 13, 2021 $ 0.0000154
+52.91%
$ 2,674 $ 3,051
Sep 12, 2021 $ 0.0000101
+28.61%
$ 1,749 $ 3,942
Sep 11, 2021 $ 0.0₅785
-34.05%
$ 1,360 $ 3,666
Sep 10, 2021 $ 0.0000119
+3.30%
$ 2,060 $ 4,287
Sep 9, 2021 $ 0.0000115
-2.25%
$ 1,994 $ 5,507
Sep 8, 2021 $ 0.0000118
-4.67%
$ 2,040 $ 3,579
Sep 7, 2021 $ 0.0000124
+23.47%
$ 2,140 $ 2,691
Sep 6, 2021 $ 0.00001
+17.19%
$ 1,733 $ 5,805
Sep 5, 2021 $ 0.0₅854
+35.31%
$ 1,479 $ 6,861
Sep 4, 2021 $ 0.0₅631
-36.24%
$ 1,093 $ 3,862
Sep 3, 2021 $ 0.0₅989
+17.11%
$ 1,714 $ 3,875
Sep 2, 2021 $ 0.0₅845
-16.54%
$ 1,464 $ 6,522
Sep 1, 2021 $ 0.0000101
-6.13%
$ 1,754 $ 7,252
Aug 31, 2021 $ 0.0000108
-53.14%
$ 1,868 $ 5,574
Aug 30, 2021 $ 0.000023
+10.77%
$ 3,987 $ 6,694
Aug 29, 2021 $ 0.0000208
+191.40%
$ 3,600 $ 2,320
Aug 28, 2021 $ 0.0₅713
+32.30%
$ 1,235 $ 5,224
Aug 27, 2021 $ 0.0₅539
-46.08%
$ 934 $ 12,515
Aug 26, 2021 $ 0.0₅999
+8.24%
$ 1,732 $ 5,332
Aug 25, 2021 $ 0.0₅923
+64.17%
$ 1,600 $ 4,474
Aug 24, 2021 $ 0.0₅562
-59.75%
$ 975 $ 8,014
Aug 23, 2021 $ 0.000014
-28.75%
$ 2,421 $ 3,730
Aug 22, 2021 $ 0.0000196
-22.33%
$ 3,398 $ 1,767
Aug 21, 2021 $ 0.0000252
+6.90%
$ 4,374 $ 2,040
Aug 20, 2021 $ 0.0000236
+8.51%
$ 4,093 $ 1,581
Aug 19, 2021 $ 0.0000218
+12.98%
$ 3,771 $ 1,738
Aug 18, 2021 $ 0.0000193
+89.09%
$ 3,338 $ 2,146
Aug 17, 2021 $ 0.0000102
-51.48%
$ 1,765 $ 1,135
Aug 16, 2021 $ 0.000021
+36.62%
$ 3,638 $ 2,025
Aug 15, 2021 $ 0.0000154
-30.61%
$ 2,663 $ 2,299
Aug 14, 2021 $ 0.0000222
+120.67%
$ 3,838 $ 1,981
Aug 13, 2021 $ 0.00001
-13.01%
$ 1,740 $ 6,170
Aug 12, 2021 $ 0.0000115
+5.02%
$ 2,001 $ 4,430
Aug 11, 2021 $ 0.000011
-28.76%
$ 1,907 $ 3,924
Aug 10, 2021 $ 0.0000154
-12.34%
$ 2,677 $ 2,080