CommerceBlock Token Historical Data

CBT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0000146
-19.66%
$ 2,528 $ 2,782
Aug 7, 2021 $ 0.0000182
+4.97%
$ 3,147 $ 2,315
Aug 6, 2021 $ 0.0000173
+81.51%
$ 2,999 $ 2,589
Aug 5, 2021 $ 0.0₅954
+151.44%
$ 1,652 $ 5,530
Aug 4, 2021 $ 0.0₅364
-34.51%
$ 630 $ 6,680
Aug 3, 2021 $ 0.0₅556
-35.42%
$ 963 $ 6,963
Aug 2, 2021 $ 0.0₅86
+33.84%
$ 1,491 $ 6,170
Aug 1, 2021 $ 0.0₅643
-27.12%
$ 1,114 $ 5,817
Jul 30, 2021 $ 0.0000117
+4.07%
$ 2,033 $ 4,100
Jul 29, 2021 $ 0.0000113
+0.09%
$ 1,954 $ 3,664
Jul 28, 2021 $ 0.0000112
+63.25%
$ 1,941 $ 3,694
Jul 27, 2021 $ 0.0₅685
-60.73%
$ 1,188 $ 5,041
Jul 26, 2021 $ 0.0000175
-16.45%
$ 3,023 $ 3,585
Jul 25, 2021 $ 0.0000209
+91.05%
$ 3,616 $ 2,352
Jul 24, 2021 $ 0.0000109
+25.73%
$ 1,892 $ 6,489
Jul 23, 2021 $ 0.0₅868
+276.60%
$ 1,504 $ 7,001
Jul 22, 2021 $ 0.0₅231
-93.69%
$ 400 $ 999
Jul 21, 2021 $ 0.0000365
+38.65%
$ 6,329 $ 1,749
Jul 20, 2021 $ 0.0000263
-5.61%
$ 4,564 $ 3,228
Jul 19, 2021 $ 0.0000279
+55.30%
$ 4,835 $ 2,989
Jul 18, 2021 $ 0.000018
-22.23%
$ 3,114 $ 2,689
Jul 17, 2021 $ 0.0000231
+14.62%
$ 4,007 $ 1,397
Jul 16, 2021 $ 0.0000202
-17.07%
$ 3,495 $ 3,445
Jul 15, 2021 $ 0.0000241
+4.10%
$ 4,181 $ 2,597
Jul 14, 2021 $ 0.0000232
+2.50%
$ 4,015 $ 2,705
Jul 13, 2021 $ 0.0000226
-38.83%
$ 3,914 $ 2,894
Jul 12, 2021 $ 0.0000369
+70.86%
$ 6,401 $ 6,486
Jul 11, 2021 $ 0.0000216
+85.09%
$ 3,747 $ 2,375
Jul 10, 2021 $ 0.0000117
-34.31%
$ 2,025 $ 1,684
Jul 9, 2021 $ 0.0000178
-15.29%
$ 3,084 $ 1,761
Jul 8, 2021 $ 0.000021
+56.58%
$ 3,645 $ 3,203
Jul 7, 2021 $ 0.0000132
-16.58%
$ 2,294 $ 4,368
Jul 6, 2021 $ 0.0000159
-16.46%
$ 2,748 $ 2,739
Jul 5, 2021 $ 0.0000189
-26.82%
$ 3,278 $ 4,032
Jul 4, 2021 $ 0.0000259
+3.57%
$ 4,480 $ 1,652
Jul 3, 2021 $ 0.000025
+57.68%
$ 4,325 $ 2,149
Jul 2, 2021 $ 0.0000158
-37.79%
$ 2,745 $ 3,009
Jul 1, 2021 $ 0.0000254
+9.33%
$ 4,406 $ 1,904
Jun 30, 2021 $ 0.0000233
+20.78%
$ 4,031 $ 3,098
Jun 29, 2021 $ 0.0000193
-10.36%
$ 3,337 $ 2,779
Jun 28, 2021 $ 0.0000215
+229.76%
$ 3,722 $ 1,951
Jun 27, 2021 $ 0.0₅651
-3.41%
$ 1,129 $ 43,063
Jun 26, 2021 $ 0.0₅673
-9.37%
$ 1,166 $ 42,730
Jun 25, 2021 $ 0.0₅743
+2.94%
$ 1,288 $ 40,999
Jun 24, 2021 $ 0.0₅722
+1.69%
$ 1,250 $ 37,487
Jun 23, 2021 $ 0.0₅71
-9.36%
$ 1,231 $ 41,178
Jun 22, 2021 $ 0.0₅783
+5.64%
$ 1,357 $ 46,485
Jun 21, 2021 $ 0.0₅741
+7.85%
$ 1,283 $ 41,087
Jun 20, 2021 $ 0.0₅687
+9.36%
$ 1,190 $ 44,291
Jun 19, 2021 $ 0.0₅628
-9.52%
$ 1,088 $ 47,861