Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CommerceBlock Token Historical Data

CBT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.0000146
-19.66%
$2,528 $2,782
Aug 7, 2021 $0.0000182
+4.97%
$3,147 $2,315
Aug 6, 2021 $0.0000173
+81.51%
$2,999 $2,589
Aug 5, 2021 $0.0₅954
+151.44%
$1,652 $5,530
Aug 4, 2021 $0.0₅364
-34.51%
$630 $6,680
Aug 3, 2021 $0.0₅556
-35.42%
$963 $6,963
Aug 2, 2021 $0.0₅86
+33.84%
$1,491 $6,170
Aug 1, 2021 $0.0₅643
-27.12%
$1,114 $5,817
Jul 30, 2021 $0.0000117
+4.07%
$2,033 $4,100
Jul 29, 2021 $0.0000113
+0.09%
$1,954 $3,664
Jul 28, 2021 $0.0000112
+63.25%
$1,941 $3,694
Jul 27, 2021 $0.0₅685
-60.73%
$1,188 $5,041
Jul 26, 2021 $0.0000175
-16.45%
$3,023 $3,585
Jul 25, 2021 $0.0000209
+91.05%
$3,616 $2,352
Jul 24, 2021 $0.0000109
+25.73%
$1,892 $6,489
Jul 23, 2021 $0.0₅868
+276.60%
$1,504 $7,001
Jul 22, 2021 $0.0₅231
-93.69%
$400 $999
Jul 21, 2021 $0.0000365
+38.65%
$6,329 $1,749
Jul 20, 2021 $0.0000263
-5.61%
$4,564 $3,228
Jul 19, 2021 $0.0000279
+55.30%
$4,835 $2,989
Jul 18, 2021 $0.000018
-22.23%
$3,114 $2,689
Jul 17, 2021 $0.0000231
+14.62%
$4,007 $1,397
Jul 16, 2021 $0.0000202
-17.07%
$3,495 $3,445
Jul 15, 2021 $0.0000241
+4.10%
$4,181 $2,597
Jul 14, 2021 $0.0000232
+2.50%
$4,015 $2,705
Jul 13, 2021 $0.0000226
-38.83%
$3,914 $2,894
Jul 12, 2021 $0.0000369
+70.86%
$6,401 $6,486
Jul 11, 2021 $0.0000216
+85.09%
$3,747 $2,375
Jul 10, 2021 $0.0000117
-34.31%
$2,025 $1,684
Jul 9, 2021 $0.0000178
-15.29%
$3,084 $1,761
Jul 8, 2021 $0.000021
+56.58%
$3,645 $3,203
Jul 7, 2021 $0.0000132
-16.58%
$2,294 $4,368
Jul 6, 2021 $0.0000159
-16.46%
$2,748 $2,739
Jul 5, 2021 $0.0000189
-26.82%
$3,278 $4,032
Jul 4, 2021 $0.0000259
+3.57%
$4,480 $1,652
Jul 3, 2021 $0.000025
+57.68%
$4,325 $2,149
Jul 2, 2021 $0.0000158
-37.79%
$2,745 $3,009
Jul 1, 2021 $0.0000254
+9.33%
$4,406 $1,904
Jun 30, 2021 $0.0000233
+20.78%
$4,031 $3,098
Jun 29, 2021 $0.0000193
-10.36%
$3,337 $2,779
Jun 28, 2021 $0.0000215
+229.76%
$3,722 $1,951
Jun 27, 2021 $0.0₅651
-3.41%
$1,129 $43,063
Jun 26, 2021 $0.0₅673
-9.37%
$1,166 $42,730
Jun 25, 2021 $0.0₅743
+2.94%
$1,288 $40,999
Jun 24, 2021 $0.0₅722
+1.69%
$1,250 $37,487
Jun 23, 2021 $0.0₅71
-9.36%
$1,231 $41,178
Jun 22, 2021 $0.0₅783
+5.64%
$1,357 $46,485
Jun 21, 2021 $0.0₅741
+7.85%
$1,283 $41,087
Jun 20, 2021 $0.0₅687
+9.36%
$1,190 $44,291
Jun 19, 2021 $0.0₅628
-9.52%
$1,088 $47,861