Coinranking
CommerceBlock Token Historical Data
CBT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2021 | $0.0₅694 | +19.58% | ||
| Jun 17, 2021 | $0.0₅58 | -29.58% | ||
| Jun 16, 2021 | $0.0₅826 | +26.55% | ||
| Jun 15, 2021 | $0.0₅653 | -14.77% | ||
| Jun 14, 2021 | $0.0₅766 | +19.82% | ||
| Jun 13, 2021 | $0.0₅639 | -31.73% | ||
| Jun 12, 2021 | $0.0₅936 | +279.79% | ||
| Jun 11, 2021 | $0.0₅246 | +10.44% | ||
| Jun 10, 2021 | $0.0₅223 | -24.81% | ||
| Jun 9, 2021 | $0.0₅297 | -21.16% | ||
| Jun 8, 2021 | $0.0₅377 | +21.95% | ||
| Jun 7, 2021 | $0.0₅309 | +63.83% | ||
| Jun 6, 2021 | $0.0₅188 | +4.62% | ||
| Jun 5, 2021 | $0.0₅179 | -36.66% | ||
| Jun 4, 2021 | $0.0₅284 | +2.45% | ||
| Jun 3, 2021 | $0.0₅277 | +65.49% | ||
| Jun 2, 2021 | $0.0₅167 | -43.54% | ||
| Jun 1, 2021 | $0.0₅295 | -4.02% | ||
| May 30, 2021 | $0.0₅324 | -24.90% | ||
| May 29, 2021 | $0.0₅432 | -5.18% | ||
| May 28, 2021 | $0.0₅455 | -49.81% | ||
| May 27, 2021 | $0.0₅906 | +2.87K% | ||
| May 26, 2021 | $0.0₆305 | -78.81% | ||
| May 25, 2021 | $0.0₅154 | -55.55% | ||
| May 24, 2021 | $0.0₅345 | -2.86% | ||
| May 23, 2021 | $0.0₅355 | +15.23% | ||
| May 22, 2021 | $0.0₅308 | -5.55% | ||
| May 21, 2021 | $0.0₅327 | -10.48% | ||
| May 20, 2021 | $0.0₅365 | -29.67% | ||
| May 19, 2021 | $0.0₅519 | +42.58% | ||
| May 18, 2021 | $0.0₅385 | -49.13% | ||
| May 17, 2021 | $0.0₅757 | +270.73% | ||
| May 16, 2021 | $0.0₅204 | -19.18% | ||
| May 15, 2021 | $0.0₅251 | -12.93% | ||
| May 14, 2021 | $0.0₅289 | -18.89% | ||
| May 13, 2021 | $0.0₅356 | -1.56% | ||
| May 12, 2021 | $0.0₅362 | -16.70% | ||
| May 11, 2021 | $0.0₅435 | +84.12% | ||
| May 10, 2021 | $0.0₅236 | -47.03% | ||
| May 9, 2021 | $0.0₅446 | +2.81% | ||
| May 8, 2021 | $0.0₅434 | -0.93% | ||
| May 7, 2021 | $0.0₅438 | -2.20% | ||
| May 6, 2021 | $0.0₅447 | +1.30% | ||
| May 5, 2021 | $0.0₅441 | -6.37% | ||
| May 4, 2021 | $0.0₅471 | +12.45% | ||
| May 3, 2021 | $0.0₅419 | -17.00% | ||
| May 2, 2021 | $0.0₅505 | -12.63% | ||
| May 1, 2021 | $0.0₅578 | -33.87% | ||
| Apr 30, 2021 | $0.0₅874 | +27.99% | ||
| Apr 29, 2021 | $0.0₅681 | +6.55% | ||