CommerceBlock Token Historical Data

CBT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0₅694
+19.58%
$ 1,202 $ 45,431
Jun 17, 2021 $ 0.0₅58
-29.58%
$ 1,006 $ 40,603
Jun 16, 2021 $ 0.0₅826
+26.55%
$ 1,431 $ 48,245
Jun 15, 2021 $ 0.0₅653
-14.77%
$ 1,131 $ 53,284
Jun 14, 2021 $ 0.0₅766
+19.82%
$ 1,327 $ 61,213
Jun 13, 2021 $ 0.0₅639
-31.73%
$ 1,106 $ 49,561
Jun 12, 2021 $ 0.0₅936
+279.79%
$ 1,621 $ 46,994
Jun 11, 2021 $ 0.0₅246
+10.44%
$ 427 $ 45,877
Jun 10, 2021 $ 0.0₅223
-24.81%
$ 387 $ 39,930
Jun 9, 2021 $ 0.0₅297
-21.16%
$ 515 $ 47,738
Jun 8, 2021 $ 0.0₅377
+21.95%
$ 653 $ 46,380
Jun 7, 2021 $ 0.0₅309
+63.83%
$ 535 $ 43,890
Jun 6, 2021 $ 0.0₅188
+4.62%
$ 325 $ 42,944
Jun 5, 2021 $ 0.0₅179
-36.66%
$ 311 $ 45,194
Jun 4, 2021 $ 0.0₅284
+2.45%
$ 491 $ 45,138
Jun 3, 2021 $ 0.0₅277
+65.49%
$ 479 $ 42,342
Jun 2, 2021 $ 0.0₅167
-43.54%
$ 289 $ 45,092
Jun 1, 2021 $ 0.0₅295
-4.02%
$ 511 $ 43,407
May 30, 2021 $ 0.0₅324
-24.90%
$ 562 $ 37,779
May 29, 2021 $ 0.0₅432
-5.18%
$ 748 $ 40,234
May 28, 2021 $ 0.0₅455
-49.81%
$ 789 $ 39,381
May 27, 2021 $ 0.0₅906
+2,870.16%
$ 1,570 $ 24,791
May 26, 2021 $ 0.0₆305
-78.81%
$ 53 $ 27,733
May 25, 2021 $ 0.0₅154
-55.55%
$ 266 $ 32,573
May 24, 2021 $ 0.0₅345
-2.86%
$ 599 $ 31,336
May 23, 2021 $ 0.0₅355
+15.23%
$ 616 $ 26,759
May 22, 2021 $ 0.0₅308
-5.55%
$ 534 $ 30,832
May 21, 2021 $ 0.0₅327
-10.48%
$ 566 $ 27,634
May 20, 2021 $ 0.0₅365
-29.67%
$ 633 $ 24,187
May 19, 2021 $ 0.0₅519
+42.58%
$ 900 $ 30,629
May 18, 2021 $ 0.0₅385
-49.13%
$ 667 $ 38,892
May 17, 2021 $ 0.0₅757
+270.73%
$ 1,312 $ 42,657
May 16, 2021 $ 0.0₅204
-19.18%
$ 354 $ 55,209
May 15, 2021 $ 0.0₅251
-12.93%
$ 435 $ 42,331
May 14, 2021 $ 0.0₅289
-18.89%
$ 500 $ 44,799
May 13, 2021 $ 0.0₅356
-1.56%
$ 616 $ 36,855
May 12, 2021 $ 0.0₅362
-16.70%
$ 628 $ 39,374
May 11, 2021 $ 0.0₅435
+84.12%
$ 754 $ 49,596
May 10, 2021 $ 0.0₅236
-47.03%
$ 409 $ 55,984
May 9, 2021 $ 0.0₅446
+2.81%
$ 773 $ 43,300
May 8, 2021 $ 0.0₅434
-0.93%
$ 752 $ 52,900
May 7, 2021 $ 0.0₅438
-2.20%
$ 759 $ 44,860
May 6, 2021 $ 0.0₅447
+1.30%
$ 774 $ 34,145
May 5, 2021 $ 0.0₅441
-6.37%
$ 765 $ 57,731
May 4, 2021 $ 0.0₅471
+12.45%
$ 816 $ 50,298
May 3, 2021 $ 0.0₅419
-17.00%
$ 726 $ 46,293
May 2, 2021 $ 0.0₅505
-12.63%
$ 875 $ 103,486
May 1, 2021 $ 0.0₅578
-33.87%
$ 1,001 $ 51,759
Apr 30, 2021 $ 0.0₅874
+27.99%
$ 1,514 $ 47,082
Apr 29, 2021 $ 0.0₅681
+6.55%
$ 1,180 $ 57,302