Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CommerceBlock Token Historical Data

CBT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2021 $0.0₅639
-21.17%
$1,107 $99,957
Apr 27, 2021 $0.0₅807
-17.20%
$1,398 $141,432
Apr 26, 2021 $0.0₅975
+6.10%
$1,689 $78,439
Apr 25, 2021 $0.0₅919
+35.78%
$1,591 $54,671
Apr 24, 2021 $0.0₅676
-19.11%
$1,171 $72,038
Apr 23, 2021 $0.0₅84
-3.44%
$1,456 $147,912
Apr 22, 2021 $0.0₅877
+12.87%
$1,519 $173,538
Apr 21, 2021 $0.0₅756
-45.67%
$1,309 $209,235
Apr 20, 2021 $0.000014
+19.16%
$2,426 $93,268
Apr 19, 2021 $0.0000116
+6.06%
$2,014 $167,544
Apr 18, 2021 $0.000011
+3.42%
$1,899 $288,481
Apr 17, 2021 $0.0000104
+52.37%
$1,808 $481,475
Apr 16, 2021 $0.0₅685
+2.13%
$1,187 $334,641
Apr 15, 2021 $0.0₅679
-86.57%
$1,177 $285,374
Apr 14, 2021 $0.0000504
+258.47%
$8,732 $304,671
Apr 13, 2021 $0.0000141
-93.69%
$2,437 $765,496
Apr 12, 2021 $0.000223
+115.39%
$38,597 $63,838
Apr 11, 2021 $0.000104
-47.69%
$17,960 $38,567
Apr 10, 2021 $0.000198
+294.88%
$34,332 $43,148
Apr 8, 2021 $0.0000993
-0.71%
$17,198 $1,749
Apr 7, 2021 $0.0000998
+12.22%
$17,289 $2,224
Apr 6, 2021 $0.0000889
+13.15%
$15,398 $3,226
Apr 5, 2021 $0.0000786
+2.27%
$13,624 $2,657
Apr 4, 2021 $0.0000768
-1.48%
$13,314 $1,721
Apr 3, 2021 $0.000078
-2.00%
$13,517 $1,955
Apr 2, 2021 $0.0000796
+88.40%
$13,790 $3,030
Apr 1, 2021 $0.0000422
-14.35%
$7,316 $1,766
Mar 30, 2021 $0.0000664
-4.76%
$11,503 $1,774
Mar 29, 2021 $0.0000698
-5.92%
$12,099 $2,767
Mar 28, 2021 $0.0000744
+0.33%
$12,887 $1,657
Mar 27, 2021 $0.0000742
-6.63%
$12,850 $1,286
Mar 26, 2021 $0.0000796
-6.35%
$13,791 $1,000
Mar 25, 2021 $0.0000852
+0.34%
$14,764 $2,749
Mar 24, 2021 $0.000085
-99.87%
$14,719 $2,322
Mar 23, 2021 $0.0655
+118.86K%
$11.34 million $0
Mar 22, 2021 $0.000055
-27.43%
$9,534 $2,510
Mar 21, 2021 $0.0000758
-0.48%
$13,139 $1,192
Mar 20, 2021 $0.0000762
+1.92%
$13,199 $1,648
Mar 19, 2021 $0.0000747
-1.95%
$12,950 $1,281
Mar 18, 2021 $0.0000761
+83.29%
$13,191 $2,807
Mar 17, 2021 $0.0000414
-37.45%
$7,165 $1,363
Mar 16, 2021 $0.0000664
+26.48%
$11,504 $2,741
Mar 15, 2021 $0.0000505
+24.78%
$8,745 $2,844
Mar 14, 2021 $0.0000403
+0.85%
$6,977 $1,645
Mar 13, 2021 $0.0000399
-8.19%
$6,919 $2,236
Mar 12, 2021 $0.0000435
-5.80%
$7,537 $1,890
Mar 11, 2021 $0.0000462
-3.45%
$7,996 $918
Mar 10, 2021 $0.0000479
-4.31%
$8,295 $683
Mar 9, 2021 $0.0000501
-4.21%
$8,676 $39
Mar 8, 2021 $0.0000523
-3.29%
$9,057 $157