CommerceBlock Token Historical Data

CBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0₅639
-21.17%
$ 1,107 $ 99,957
Apr 27, 2021 $ 0.0₅807
-17.20%
$ 1,398 $ 141,432
Apr 26, 2021 $ 0.0₅975
+6.10%
$ 1,689 $ 78,439
Apr 25, 2021 $ 0.0₅919
+35.78%
$ 1,591 $ 54,671
Apr 24, 2021 $ 0.0₅676
-19.11%
$ 1,171 $ 72,038
Apr 23, 2021 $ 0.0₅84
-3.44%
$ 1,456 $ 147,912
Apr 22, 2021 $ 0.0₅877
+12.87%
$ 1,519 $ 173,538
Apr 21, 2021 $ 0.0₅756
-45.67%
$ 1,309 $ 209,235
Apr 20, 2021 $ 0.000014
+19.16%
$ 2,426 $ 93,268
Apr 19, 2021 $ 0.0000116
+6.06%
$ 2,014 $ 167,544
Apr 18, 2021 $ 0.000011
+3.42%
$ 1,899 $ 288,481
Apr 17, 2021 $ 0.0000104
+52.37%
$ 1,808 $ 481,475
Apr 16, 2021 $ 0.0₅685
+2.13%
$ 1,187 $ 334,641
Apr 15, 2021 $ 0.0₅679
-86.57%
$ 1,177 $ 285,374
Apr 14, 2021 $ 0.0000504
+258.47%
$ 8,732 $ 304,671
Apr 13, 2021 $ 0.0000141
-93.69%
$ 2,437 $ 765,496
Apr 12, 2021 $ 0.000223
+115.39%
$ 38,597 $ 63,838
Apr 11, 2021 $ 0.000104
-47.69%
$ 17,960 $ 38,567
Apr 10, 2021 $ 0.000198
+294.88%
$ 34,332 $ 43,148
Apr 8, 2021 $ 0.0000993
-0.71%
$ 17,198 $ 1,749
Apr 7, 2021 $ 0.0000998
+12.22%
$ 17,289 $ 2,224
Apr 6, 2021 $ 0.0000889
+13.15%
$ 15,398 $ 3,226
Apr 5, 2021 $ 0.0000786
+2.27%
$ 13,624 $ 2,657
Apr 4, 2021 $ 0.0000768
-1.48%
$ 13,314 $ 1,721
Apr 3, 2021 $ 0.000078
-2.00%
$ 13,517 $ 1,955
Apr 2, 2021 $ 0.0000796
+88.40%
$ 13,790 $ 3,030
Apr 1, 2021 $ 0.0000422
-14.35%
$ 7,316 $ 1,766
Mar 30, 2021 $ 0.0000664
-4.76%
$ 11,503 $ 1,774
Mar 29, 2021 $ 0.0000698
-5.92%
$ 12,099 $ 2,767
Mar 28, 2021 $ 0.0000744
+0.33%
$ 12,887 $ 1,657
Mar 27, 2021 $ 0.0000742
-6.63%
$ 12,850 $ 1,286
Mar 26, 2021 $ 0.0000796
-6.35%
$ 13,791 $ 1,000
Mar 25, 2021 $ 0.0000852
+0.34%
$ 14,764 $ 2,749
Mar 24, 2021 $ 0.000085
-99.87%
$ 14,719 $ 2,322
Mar 23, 2021 $ 0.0655
+118,860.66%
$ 11.34 million $ 0
Mar 22, 2021 $ 0.000055
-27.43%
$ 9,534 $ 2,510
Mar 21, 2021 $ 0.0000758
-0.48%
$ 13,139 $ 1,192
Mar 20, 2021 $ 0.0000762
+1.92%
$ 13,199 $ 1,648
Mar 19, 2021 $ 0.0000747
-1.95%
$ 12,950 $ 1,281
Mar 18, 2021 $ 0.0000761
+83.29%
$ 13,191 $ 2,807
Mar 17, 2021 $ 0.0000414
-37.45%
$ 7,165 $ 1,363
Mar 16, 2021 $ 0.0000664
+26.48%
$ 11,504 $ 2,741
Mar 15, 2021 $ 0.0000505
+24.78%
$ 8,745 $ 2,844
Mar 14, 2021 $ 0.0000403
+0.85%
$ 6,977 $ 1,645
Mar 13, 2021 $ 0.0000399
-8.19%
$ 6,919 $ 2,236
Mar 12, 2021 $ 0.0000435
-5.80%
$ 7,537 $ 1,890
Mar 11, 2021 $ 0.0000462
-3.45%
$ 7,996 $ 918
Mar 10, 2021 $ 0.0000479
-4.31%
$ 8,295 $ 683
Mar 9, 2021 $ 0.0000501
-4.21%
$ 8,676 $ 39
Mar 8, 2021 $ 0.0000523
-3.29%
$ 9,057 $ 157