Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.0000541
+0.12%
$9,371 $361
Mar 6, 2021 $0.000054
+47.46%
$9,357 $662
Mar 5, 2021 $0.0000367
-34.62%
$6,350 $517
Mar 4, 2021 $0.000056
-4.17%
$9,704 $1,783
Mar 3, 2021 $0.0000582
-1.78%
$10,077 $2,694
Mar 2, 2021 $0.0000592
-2.90%
$10,259 $1,709
Mar 1, 2021 $0.000061
-0.32%
$10,568 $1,508
Feb 28, 2021 $0.0000612
+74.02%
$10,598 $26
Feb 27, 2021 $0.0000352
-45.83%
$6,095 $131
Feb 26, 2021 $0.000065
+105.37%
$11,268 $2,197
Feb 25, 2021 $0.0000317
-40.27%
$5,501 $1,344
Feb 24, 2021 $0.0000531
+8.84%
$9,205 $994
Feb 23, 2021 $0.0000489
-0.13%
$8,478 $1,474
Feb 22, 2021 $0.000049
+16.28%
$8,487 $2,942
Feb 21, 2021 $0.000042
-3.28%
$7,285 $1,494
Feb 20, 2021 $0.0000434
-3.80%
$7,526 $2,545
Feb 19, 2021 $0.0000451
-7.27%
$7,819 $1,335
Feb 18, 2021 $0.0000487
-0.42%
$8,434 $139
Feb 17, 2021 $0.000049
+4.34%
$8,489 $1,865
Feb 16, 2021 $0.000047
-7.16%
$8,139 $2,222
Feb 15, 2021 $0.0000506
-0.61%
$8,769 $2,305
Feb 14, 2021 $0.0000509
-0.66%
$8,825 $2,214
Feb 13, 2021 $0.0000513
-1.42%
$8,882 $1,897
Feb 12, 2021 $0.000052
-2.66%
$9,007 $2,011
Feb 11, 2021 $0.0000534
-10.21%
$9,254 $1,743
Feb 10, 2021 $0.0000595
-23.14%
$10,308 $1,585
Feb 9, 2021 $0.0000774
-9.86%
$13,413 $2,272
Feb 8, 2021 $0.0000858
+71.92%
$14,866 $4,108
Feb 7, 2021 $0.0000499
+103.05%
$8,648 $2,885
Feb 6, 2021 $0.0000246
+45.31%
$4,256 $3,887
Feb 5, 2021 $0.0000169
+130.95%
$2,928 $2,679
Feb 4, 2021 $0.0₅732
-96.32%
$1,268 $474
Feb 3, 2021 $0.000199
-0.33%
$34,453 $0.00001
Feb 2, 2021 $0.0002
-0.07%
$34,586 $0.00001
Feb 1, 2021 $0.0002
-0.09%
$34,612 $0.00001
Jan 30, 2021 $0.0002
-0.11%
$34,579 $0.00001
Jan 29, 2021 $0.0002
+0.28%
$34,604 $0.00001
Jan 28, 2021 $0.000199
-1.05%
$34,457 $0.00001
Jan 27, 2021 $0.000201
+0.28%
$34,793 $0.00001
Jan 26, 2021 $0.0002
-0.11%
$34,720 $0.00001
Jan 24, 2021 $0.0002
+0.03%
$34,709 $0.00001
Jan 23, 2021 $0.0002
+0.05%
$34,688 $0.00001
Jan 22, 2021 $0.0002
+0.67%
$34,638 $0.00001
Jan 21, 2021 $0.000199
-0.74%
$34,416 $0.00001
Jan 20, 2021 $0.0002
-0.06%
$34,666 $0.00001
Jan 19, 2021 $0.0002
+1.34K%
$34,680 $0.00001
Jan 18, 2021 $0.0000139
+0.09%
$2,405 $1,712
Jan 17, 2021 $0.0000136
+37.01%
$2,352 $1,969
Jan 16, 2021 $0.0₅988
+10.61%
$1,711 $1,588
Jan 15, 2021 $0.0₅886
-34.44%
$1,535 $2,192