CommerceBlock Token Historical Data

CBT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0000541
+0.12%
$ 9,371 $ 361
Mar 6, 2021 $ 0.000054
+47.46%
$ 9,357 $ 662
Mar 5, 2021 $ 0.0000367
-34.62%
$ 6,350 $ 517
Mar 4, 2021 $ 0.000056
-4.17%
$ 9,704 $ 1,783
Mar 3, 2021 $ 0.0000582
-1.78%
$ 10,077 $ 2,694
Mar 2, 2021 $ 0.0000592
-2.90%
$ 10,259 $ 1,709
Mar 1, 2021 $ 0.000061
-0.32%
$ 10,568 $ 1,508
Feb 28, 2021 $ 0.0000612
+74.02%
$ 10,598 $ 26
Feb 27, 2021 $ 0.0000352
-45.83%
$ 6,095 $ 131
Feb 26, 2021 $ 0.000065
+105.37%
$ 11,268 $ 2,197
Feb 25, 2021 $ 0.0000317
-40.27%
$ 5,501 $ 1,344
Feb 24, 2021 $ 0.0000531
+8.84%
$ 9,205 $ 994
Feb 23, 2021 $ 0.0000489
-0.13%
$ 8,478 $ 1,474
Feb 22, 2021 $ 0.000049
+16.28%
$ 8,487 $ 2,942
Feb 21, 2021 $ 0.000042
-3.28%
$ 7,285 $ 1,494
Feb 20, 2021 $ 0.0000434
-3.80%
$ 7,526 $ 2,545
Feb 19, 2021 $ 0.0000451
-7.27%
$ 7,819 $ 1,335
Feb 18, 2021 $ 0.0000487
-0.42%
$ 8,434 $ 139
Feb 17, 2021 $ 0.000049
+4.34%
$ 8,489 $ 1,865
Feb 16, 2021 $ 0.000047
-7.16%
$ 8,139 $ 2,222
Feb 15, 2021 $ 0.0000506
-0.61%
$ 8,769 $ 2,305
Feb 14, 2021 $ 0.0000509
-0.66%
$ 8,825 $ 2,214
Feb 13, 2021 $ 0.0000513
-1.42%
$ 8,882 $ 1,897
Feb 12, 2021 $ 0.000052
-2.66%
$ 9,007 $ 2,011
Feb 11, 2021 $ 0.0000534
-10.21%
$ 9,254 $ 1,743
Feb 10, 2021 $ 0.0000595
-23.14%
$ 10,308 $ 1,585
Feb 9, 2021 $ 0.0000774
-9.86%
$ 13,413 $ 2,272
Feb 8, 2021 $ 0.0000858
+71.92%
$ 14,866 $ 4,108
Feb 7, 2021 $ 0.0000499
+103.05%
$ 8,648 $ 2,885
Feb 6, 2021 $ 0.0000246
+45.31%
$ 4,256 $ 3,887
Feb 5, 2021 $ 0.0000169
+130.95%
$ 2,928 $ 2,679
Feb 4, 2021 $ 0.0₅732
-96.32%
$ 1,268 $ 474
Feb 3, 2021 $ 0.000199
-0.33%
$ 34,453 $ 0.00001
Feb 2, 2021 $ 0.0002
-0.07%
$ 34,586 $ 0.00001
Feb 1, 2021 $ 0.0002
-0.09%
$ 34,612 $ 0.00001
Jan 30, 2021 $ 0.0002
-0.11%
$ 34,579 $ 0.00001
Jan 29, 2021 $ 0.0002
+0.28%
$ 34,604 $ 0.00001
Jan 28, 2021 $ 0.000199
-1.05%
$ 34,457 $ 0.00001
Jan 27, 2021 $ 0.000201
+0.28%
$ 34,793 $ 0.00001
Jan 26, 2021 $ 0.0002
-0.11%
$ 34,720 $ 0.00001
Jan 24, 2021 $ 0.0002
+0.03%
$ 34,709 $ 0.00001
Jan 23, 2021 $ 0.0002
+0.05%
$ 34,688 $ 0.00001
Jan 22, 2021 $ 0.0002
+0.67%
$ 34,638 $ 0.00001
Jan 21, 2021 $ 0.000199
-0.74%
$ 34,416 $ 0.00001
Jan 20, 2021 $ 0.0002
-0.06%
$ 34,666 $ 0.00001
Jan 19, 2021 $ 0.0002
+1,341.76%
$ 34,680 $ 0.00001
Jan 18, 2021 $ 0.0000139
+0.09%
$ 2,405 $ 1,712
Jan 17, 2021 $ 0.0000136
+37.01%
$ 2,352 $ 1,969
Jan 16, 2021 $ 0.0₅988
+10.61%
$ 1,711 $ 1,588
Jan 15, 2021 $ 0.0₅886
-34.44%
$ 1,535 $ 2,192