CommerceBlock Token Historical Data

CBT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0000134
-99.47%
$ 2,323 $ 247
Jan 13, 2021 $ 0.00252
-17.26%
$ 436,404 $ 66
Jan 12, 2021 $ 0.00304
-10.01%
$ 526,904 $ 5,040
Jan 11, 2021 $ 0.00338
+26.61%
$ 586,052 $ 4,602
Jan 10, 2021 $ 0.00267
-22.88%
$ 463,241 $ 5,294
Jan 9, 2021 $ 0.00347
+2,110.71%
$ 600,912 $ 8,152
Jan 8, 2021 $ 0.000188
-14.57%
$ 32,494 $ 98,885
Jan 7, 2021 $ 0.00022
-31.55%
$ 38,046 $ 108,550
Jan 6, 2021 $ 0.000321
+5.92%
$ 55,607 $ 106,598
Jan 5, 2021 $ 0.000303
+38.20%
$ 52,572 $ 55,064
Jan 4, 2021 $ 0.0000102
-0.04%
$ 1,775 $ 91,667
Jan 3, 2021 $ 0.0000102
+1.86%
$ 1,765 $ 93,014
Jan 2, 2021 $ 0.0₅994
-3.84%
$ 1,723 $ 150,609
Jan 1, 2021 $ 0.0000103
+0.04%
$ 1,792 $ 141
Dec 31, 2020 $ 0.0000103
-1.21%
$ 1,789 $ 84
Dec 30, 2020 $ 0.0000104
-0.05%
$ 1,804 $ 163
Dec 29, 2020 $ 0.0000108
+0.16%
$ 1,867 $ 156
Dec 28, 2020 $ 0.0000108
+2.63%
$ 1,865 $ 31,297
Dec 27, 2020 $ 0.0000106
+15.08%
$ 1,839 $ 166,988
Dec 26, 2020 $ 0.0000103
+104.14%
$ 1,778 $ 207,572
Dec 25, 2020 $ 0.0₅729
+0.05%
$ 1,264 $ 32,577
Dec 24, 2020 $ 0.0₅441
+3.26%
$ 764 $ 73,115
Dec 23, 2020 $ 0.0₅434
+4.66%
$ 752 $ 4.96 million
Dec 22, 2020 $ 0.0₅415
-2.68%
$ 719 $ 2.86 million
Dec 21, 2020 $ 0.0₅437
+0.02%
$ 757 $ 2.85 million
Dec 17, 2020 $ 0.0₅514
-43.04%
$ 890 $ 626,578
Dec 16, 2020 $ 0.0₅876
+1.07%
$ 1,518 $ 663,777
Dec 15, 2020 $ 0.0₅872
-1.27%
$ 1,511 $ 202,556
Dec 14, 2020 $ 0.0₅639
+7.15%
$ 1,108 $ 194,268
Dec 13, 2020 $ 0.0₅982
-1.95%
$ 1,702 $ 133,594
Dec 12, 2020 $ 0.0000138
+1.10%
$ 2,398 $ 108,079
Dec 11, 2020 $ 0.0000136
+5.25%
$ 2,361 $ 120,857
Dec 10, 2020 $ 0.0000128
-6.47%
$ 2,219 $ 103,985
Dec 9, 2020 $ 0.0000138
+0.14%
$ 2,396 $ 157,759
Dec 8, 2020 $ 0.0000138
+0.88%
$ 2,392 $ 82,753
Dec 7, 2020 $ 0.000013
+5.18%
$ 2,245 $ 110,244
Dec 6, 2020 $ 0.0000124
+55.07%
$ 2,140 $ 208,828
Dec 5, 2020 $ 0.0₅797
+4.75%
$ 1,381 $ 138,073
Dec 4, 2020 $ 0.0₅653
-1.66%
$ 1,131 $ 241,929
Dec 3, 2020 $ 0.0₅666
+103.84%
$ 1,154 $ 135,999
Dec 2, 2020 $ 0.0₅327
-59.08%
$ 566 $ 147,619
Dec 1, 2020 $ 0.0₅813
-0.12%
$ 1,408 $ 237,394
Nov 30, 2020 $ 0.0₅81
-3.41%
$ 1,404 $ 206,014
Nov 29, 2020 $ 0.0₅839
-2.80%
$ 1,453 $ 216,992
Nov 28, 2020 $ 0.0₅863
+8.56%
$ 1,495 $ 209,920
Nov 27, 2020 $ 0.0₅794
+7.49%
$ 1,376 $ 176,882
Nov 26, 2020 $ 0.0₅739
-5.94%
$ 1,280 $ 638,927
Nov 25, 2020 $ 0.0₅786
-41.18%
$ 1,361 $ 277,304
Nov 24, 2020 $ 0.0000134
-0.27%
$ 2,314 $ 272,080
Nov 23, 2020 $ 0.0000134
-0.96%
$ 2,320 $ 216,185