Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2020 $0.0000135
-1.15%
$2,342 $183,380
Nov 21, 2020 $0.0000137
+0.38%
$2,370 $157,192
Nov 20, 2020 $0.0000136
-7.57%
$2,361 $185,996
Nov 19, 2020 $0.0000147
+0.08%
$2,554 $113,026
Nov 18, 2020 $0.0000147
-7.53%
$2,553 $278,288
Nov 17, 2020 $0.0000159
-0.99%
$2,761 $302,578
Nov 16, 2020 $0.0000161
-0.40%
$2,788 $266,953
Nov 15, 2020 $0.0000162
-0.68%
$2,800 $127,715
Nov 14, 2020 $0.0000163
+1.86%
$2,819 $114,039
Nov 13, 2020 $0.000016
-3.03%
$2,767 $116,491
Nov 12, 2020 $0.0000165
+17.63%
$2,854 $268,168
Nov 11, 2020 $0.000014
+1.14%
$2,426 $300,227
Nov 10, 2020 $0.0000138
-0.01%
$2,399 $160,254
Nov 9, 2020 $0.0000138
-15.58%
$2,399 $270,280
Nov 8, 2020 $0.0000164
-3.76%
$2,850 $179,200
Nov 7, 2020 $0.0000172
+15.13%
$2,977 $372,946
Nov 6, 2020 $0.0000149
-10.88%
$2,584 $201,604
Nov 5, 2020 $0.0000168
-1.42%
$2,918 $316,903
Nov 4, 2020 $0.0000171
-2.39%
$2,971 $246,785
Nov 3, 2020 $0.0000176
-3.97%
$3,043 $208,938
Nov 2, 2020 $0.0000183
-7.94%
$3,168 $449,352
Nov 1, 2020 $0.0000199
-0.31%
$3,441 $106,447
Oct 31, 2020 $0.0000198
-18.61%
$3,438 $156,918
Oct 30, 2020 $0.0000244
-2.35%
$4,223 $132,475
Oct 29, 2020 $0.000025
-26.89%
$4,325 $168,290
Oct 28, 2020 $0.0000342
-8.11%
$5,925 $51,772
Oct 27, 2020 $0.0000372
-3.40%
$6,438 $59,862
Oct 26, 2020 $0.0000385
-7.63%
$6,665 $106,622
Oct 25, 2020 $0.0000417
-4.41%
$7,217 $57,329
Oct 24, 2020 $0.0000436
+31.34%
$7,549 $37,517
Oct 23, 2020 $0.0000332
-32.34%
$5,748 $38,569
Oct 22, 2020 $0.000049
+5.78%
$8,495 $43,275
Oct 21, 2020 $0.0000464
-17.21%
$8,037 $100,440
Oct 20, 2020 $0.0000561
-10.05%
$9,713 $84,272
Oct 19, 2020 $0.0000623
-94.45%
$10,798 $211,502
Oct 18, 2020 $0.00112
-58.67%
$194,613 $36,793
Oct 17, 2020 $0.00272
-0.22%
$470,955 $11,001
Oct 16, 2020 $0.00272
+6.45%
$471,981 $19,267
Oct 15, 2020 $0.00256
+49.83%
$443,375 $18,564
Oct 14, 2020 $0.00171
+23.84%
$295,953 $10,567
Oct 13, 2020 $0.00138
+11.59%
$238,985 $5,749
Oct 12, 2020 $0.00124
-41.54%
$214,203 $22,519
Oct 11, 2020 $0.00212
+1.35K%
$366,497 $20,818
Oct 10, 2020 $0.000145
+36.58%
$25,197 $23,726
Oct 9, 2020 $0.000106
-0.14%
$18,450 $22,555
Oct 8, 2020 $0.000107
+6.65%
$18,472 $40,654
Oct 7, 2020 $0.0001
+0.08%
$17,320 $15,602
Oct 6, 2020 $0.0000999
-0.11%
$17,307 $17,989
Oct 5, 2020 $0.0001
-0.09%
$17,326 $17,142
Oct 4, 2020 $0.0001
+0.10%
$17,340 $19,648