CommerceBlock Token Historical Data

CBT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0000135
-1.15%
$ 2,342 $ 183,380
Nov 21, 2020 $ 0.0000137
+0.38%
$ 2,370 $ 157,192
Nov 20, 2020 $ 0.0000136
-7.57%
$ 2,361 $ 185,996
Nov 19, 2020 $ 0.0000147
+0.08%
$ 2,554 $ 113,026
Nov 18, 2020 $ 0.0000147
-7.53%
$ 2,553 $ 278,288
Nov 17, 2020 $ 0.0000159
-0.99%
$ 2,761 $ 302,578
Nov 16, 2020 $ 0.0000161
-0.40%
$ 2,788 $ 266,953
Nov 15, 2020 $ 0.0000162
-0.68%
$ 2,800 $ 127,715
Nov 14, 2020 $ 0.0000163
+1.86%
$ 2,819 $ 114,039
Nov 13, 2020 $ 0.000016
-3.03%
$ 2,767 $ 116,491
Nov 12, 2020 $ 0.0000165
+17.63%
$ 2,854 $ 268,168
Nov 11, 2020 $ 0.000014
+1.14%
$ 2,426 $ 300,227
Nov 10, 2020 $ 0.0000138
-0.01%
$ 2,399 $ 160,254
Nov 9, 2020 $ 0.0000138
-15.58%
$ 2,399 $ 270,280
Nov 8, 2020 $ 0.0000164
-3.76%
$ 2,850 $ 179,200
Nov 7, 2020 $ 0.0000172
+15.13%
$ 2,977 $ 372,946
Nov 6, 2020 $ 0.0000149
-10.88%
$ 2,584 $ 201,604
Nov 5, 2020 $ 0.0000168
-1.42%
$ 2,918 $ 316,903
Nov 4, 2020 $ 0.0000171
-2.39%
$ 2,971 $ 246,785
Nov 3, 2020 $ 0.0000176
-3.97%
$ 3,043 $ 208,938
Nov 2, 2020 $ 0.0000183
-7.94%
$ 3,168 $ 449,352
Nov 1, 2020 $ 0.0000199
-0.31%
$ 3,441 $ 106,447
Oct 31, 2020 $ 0.0000198
-18.61%
$ 3,438 $ 156,918
Oct 30, 2020 $ 0.0000244
-2.35%
$ 4,223 $ 132,475
Oct 29, 2020 $ 0.000025
-26.89%
$ 4,325 $ 168,290
Oct 28, 2020 $ 0.0000342
-8.11%
$ 5,925 $ 51,772
Oct 27, 2020 $ 0.0000372
-3.40%
$ 6,438 $ 59,862
Oct 26, 2020 $ 0.0000385
-7.63%
$ 6,665 $ 106,622
Oct 25, 2020 $ 0.0000417
-4.41%
$ 7,217 $ 57,329
Oct 24, 2020 $ 0.0000436
+31.34%
$ 7,549 $ 37,517
Oct 23, 2020 $ 0.0000332
-32.34%
$ 5,748 $ 38,569
Oct 22, 2020 $ 0.000049
+5.78%
$ 8,495 $ 43,275
Oct 21, 2020 $ 0.0000464
-17.21%
$ 8,037 $ 100,440
Oct 20, 2020 $ 0.0000561
-10.05%
$ 9,713 $ 84,272
Oct 19, 2020 $ 0.0000623
-94.45%
$ 10,798 $ 211,502
Oct 18, 2020 $ 0.00112
-58.67%
$ 194,613 $ 36,793
Oct 17, 2020 $ 0.00272
-0.22%
$ 470,955 $ 11,001
Oct 16, 2020 $ 0.00272
+6.45%
$ 471,981 $ 19,267
Oct 15, 2020 $ 0.00256
+49.83%
$ 443,375 $ 18,564
Oct 14, 2020 $ 0.00171
+23.84%
$ 295,953 $ 10,567
Oct 13, 2020 $ 0.00138
+11.59%
$ 238,985 $ 5,749
Oct 12, 2020 $ 0.00124
-41.54%
$ 214,203 $ 22,519
Oct 11, 2020 $ 0.00212
+1,354.32%
$ 366,497 $ 20,818
Oct 10, 2020 $ 0.000145
+36.58%
$ 25,197 $ 23,726
Oct 9, 2020 $ 0.000106
-0.14%
$ 18,450 $ 22,555
Oct 8, 2020 $ 0.000107
+6.65%
$ 18,472 $ 40,654
Oct 7, 2020 $ 0.0001
+0.08%
$ 17,320 $ 15,602
Oct 6, 2020 $ 0.0000999
-0.11%
$ 17,307 $ 17,989
Oct 5, 2020 $ 0.0001
-0.09%
$ 17,326 $ 17,142
Oct 4, 2020 $ 0.0001
+0.10%
$ 17,340 $ 19,648