CommerceBlock Token Historical Data

CBT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0001
+10.28%
$ 17,323 $ 39,021
Oct 2, 2020 $ 0.0000907
-4.08%
$ 15,710 $ 24,434
Oct 1, 2020 $ 0.0000945
+5.78%
$ 16,371 $ 16,665
Sep 30, 2020 $ 0.0000893
-10.68%
$ 15,476 $ 14,931
Sep 29, 2020 $ 0.0001
-0.03%
$ 17,326 $ 57,247
Sep 28, 2020 $ 0.0001
+20.76%
$ 17,337 $ 127,155
Sep 27, 2020 $ 0.0000828
+0.76%
$ 14,353 $ 61,051
Sep 26, 2020 $ 0.0000823
-5.43%
$ 14,253 $ 36,710
Sep 25, 2020 $ 0.000087
+3.15%
$ 15,071 $ 57,689
Sep 24, 2020 $ 0.0000843
-9.19%
$ 14,611 $ 45,426
Sep 23, 2020 $ 0.0000929
+19.99%
$ 16,091 $ 28,217
Sep 22, 2020 $ 0.0000774
-5.63%
$ 13,409 $ 28,414
Sep 21, 2020 $ 0.000082
-2.38%
$ 14,209 $ 74,583
Sep 20, 2020 $ 0.000084
+1.30%
$ 14,555 $ 38,310
Sep 19, 2020 $ 0.0000829
-6.81%
$ 14,369 $ 31,845
Sep 18, 2020 $ 0.0000889
+23.44%
$ 15,405 $ 85,072
Sep 17, 2020 $ 0.000072
-22.81%
$ 12,478 $ 43,778
Sep 16, 2020 $ 0.0000933
-7.12%
$ 16,173 $ 61,853
Sep 15, 2020 $ 0.000101
+15.19%
$ 17,414 $ 66,496
Sep 14, 2020 $ 0.0000872
-12.61%
$ 15,112 $ 189,762
Sep 13, 2020 $ 0.0000998
+0.05%
$ 17,290 $ 173,819
Sep 12, 2020 $ 0.0000997
-36.88%
$ 17,280 $ 88,932
Sep 11, 2020 $ 0.000158
+3.11%
$ 27,371 $ 28,172
Sep 10, 2020 $ 0.000153
+32.04%
$ 26,529 $ 27,619
Sep 9, 2020 $ 0.000116
+16.19%
$ 20,094 $ 29,704
Sep 8, 2020 $ 0.0000998
-13.97%
$ 17,292 $ 46,484
Sep 7, 2020 $ 0.000116
+47.67%
$ 20,084 $ 81,981
Sep 6, 2020 $ 0.0000785
+37.91%
$ 13,604 $ 60,753
Sep 5, 2020 $ 0.0000569
+2.08%
$ 9,853 $ 1.43 million
Sep 4, 2020 $ 0.0000557
+22.24%
$ 9,656 $ 43,296
Sep 3, 2020 $ 0.0000456
-84.83%
$ 7,905 $ 192,666
Sep 2, 2020 $ 0.000301
-98.97%
$ 52,127 $ 143,407
Sep 1, 2020 $ 0.0292
+21.22%
$ 5.06 million $ 12,868
Aug 31, 2020 $ 0.0241
+6.08%
$ 4.17 million $ 1,739
Aug 30, 2020 $ 0.0227
-11.56%
$ 3.93 million $ 3,215
Aug 29, 2020 $ 0.0257
+16.54%
$ 4.45 million $ 3,016
Aug 28, 2020 $ 0.022
-7.78%
$ 3.82 million $ 2,202
Aug 27, 2020 $ 0.0239
-4.89%
$ 4.14 million $ 3,505
Aug 26, 2020 $ 0.0251
-1.90%
$ 4.35 million $ 1,939
Aug 25, 2020 $ 0.0256
+5.53%
$ 4.44 million $ 3,243
Aug 24, 2020 $ 0.0243
+5.50%
$ 4.21 million $ 1,889
Aug 23, 2020 $ 0.023
+5.64%
$ 3.99 million $ 3,178
Aug 22, 2020 $ 0.0218
+12.47%
$ 3.78 million $ 2,260
Aug 21, 2020 $ 0.0194
-11.80%
$ 3.36 million $ 2,441
Aug 20, 2020 $ 0.022
-4.19%
$ 3.81 million $ 3,222
Aug 19, 2020 $ 0.0229
-3.09%
$ 3.97 million $ 3,471
Aug 18, 2020 $ 0.0237
+162.84%
$ 4.1 million $ 16,506
Aug 17, 2020 $ 0.009
-46.88%
$ 1.56 million $ 2,296
Aug 16, 2020 $ 0.017
-13.67%
$ 2.94 million $ 2,544
Aug 15, 2020 $ 0.0196
+9.51%
$ 3.4 million $ 1,253