Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2020 $0.0001
+10.28%
$17,323 $39,021
Oct 2, 2020 $0.0000907
-4.08%
$15,710 $24,434
Oct 1, 2020 $0.0000945
+5.78%
$16,371 $16,665
Sep 30, 2020 $0.0000893
-10.68%
$15,476 $14,931
Sep 29, 2020 $0.0001
-0.03%
$17,326 $57,247
Sep 28, 2020 $0.0001
+20.76%
$17,337 $127,155
Sep 27, 2020 $0.0000828
+0.76%
$14,353 $61,051
Sep 26, 2020 $0.0000823
-5.43%
$14,253 $36,710
Sep 25, 2020 $0.000087
+3.15%
$15,071 $57,689
Sep 24, 2020 $0.0000843
-9.19%
$14,611 $45,426
Sep 23, 2020 $0.0000929
+19.99%
$16,091 $28,217
Sep 22, 2020 $0.0000774
-5.63%
$13,409 $28,414
Sep 21, 2020 $0.000082
-2.38%
$14,209 $74,583
Sep 20, 2020 $0.000084
+1.30%
$14,555 $38,310
Sep 19, 2020 $0.0000829
-6.81%
$14,369 $31,845
Sep 18, 2020 $0.0000889
+23.44%
$15,405 $85,072
Sep 17, 2020 $0.000072
-22.81%
$12,478 $43,778
Sep 16, 2020 $0.0000933
-7.12%
$16,173 $61,853
Sep 15, 2020 $0.000101
+15.19%
$17,414 $66,496
Sep 14, 2020 $0.0000872
-12.61%
$15,112 $189,762
Sep 13, 2020 $0.0000998
+0.05%
$17,290 $173,819
Sep 12, 2020 $0.0000997
-36.88%
$17,280 $88,932
Sep 11, 2020 $0.000158
+3.11%
$27,371 $28,172
Sep 10, 2020 $0.000153
+32.04%
$26,529 $27,619
Sep 9, 2020 $0.000116
+16.19%
$20,094 $29,704
Sep 8, 2020 $0.0000998
-13.97%
$17,292 $46,484
Sep 7, 2020 $0.000116
+47.67%
$20,084 $81,981
Sep 6, 2020 $0.0000785
+37.91%
$13,604 $60,753
Sep 5, 2020 $0.0000569
+2.08%
$9,853 $1.43 million
Sep 4, 2020 $0.0000557
+22.24%
$9,656 $43,296
Sep 3, 2020 $0.0000456
-84.83%
$7,905 $192,666
Sep 2, 2020 $0.000301
-98.97%
$52,127 $143,407
Sep 1, 2020 $0.0292
+21.22%
$5.06 million $12,868
Aug 31, 2020 $0.0241
+6.08%
$4.17 million $1,739
Aug 30, 2020 $0.0227
-11.56%
$3.93 million $3,215
Aug 29, 2020 $0.0257
+16.54%
$4.45 million $3,016
Aug 28, 2020 $0.022
-7.78%
$3.82 million $2,202
Aug 27, 2020 $0.0239
-4.89%
$4.14 million $3,505
Aug 26, 2020 $0.0251
-1.90%
$4.35 million $1,939
Aug 25, 2020 $0.0256
+5.53%
$4.44 million $3,243
Aug 24, 2020 $0.0243
+5.50%
$4.21 million $1,889
Aug 23, 2020 $0.023
+5.64%
$3.99 million $3,178
Aug 22, 2020 $0.0218
+12.47%
$3.78 million $2,260
Aug 21, 2020 $0.0194
-11.80%
$3.36 million $2,441
Aug 20, 2020 $0.022
-4.19%
$3.81 million $3,222
Aug 19, 2020 $0.0229
-3.09%
$3.97 million $3,471
Aug 18, 2020 $0.0237
+162.84%
$4.1 million $16,506
Aug 17, 2020 $0.009
-46.88%
$1.56 million $2,296
Aug 16, 2020 $0.017
-13.67%
$2.94 million $2,544
Aug 15, 2020 $0.0196
+9.51%
$3.4 million $1,253