CommerceBlock Token Historical Data

CBT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0179
-7.95%
$ 3.11 million $ 1,804
Aug 13, 2020 $ 0.0195
+3.66%
$ 3.38 million $ 1,221
Aug 12, 2020 $ 0.0188
+0.00%
$ 3.26 million $ 1,403
Aug 11, 2020 $ 0.0188
-15.78%
$ 3.26 million $ 2,114
Aug 10, 2020 $ 0.0223
+8.50%
$ 3.87 million $ 6,686
Aug 9, 2020 $ 0.0206
-37.25%
$ 3.56 million $ 2,872
Aug 8, 2020 $ 0.0327
+38.96%
$ 5.66 million $ 6,907
Aug 7, 2020 $ 0.0235
+19.95%
$ 4.08 million $ 6,260
Aug 6, 2020 $ 0.0196
+4.17%
$ 3.4 million $ 1,885
Aug 5, 2020 $ 0.0188
+12.27%
$ 3.26 million $ 1,619
Aug 4, 2020 $ 0.0168
-18.98%
$ 2.91 million $ 1,804
Aug 3, 2020 $ 0.0207
+15.55%
$ 3.59 million $ 1,520
Aug 2, 2020 $ 0.0179
-2.95%
$ 3.1 million $ 1,805
Aug 1, 2020 $ 0.0185
-13.53%
$ 3.2 million $ 1,296
Jul 31, 2020 $ 0.0213
+23.85%
$ 3.7 million $ 1,926
Jul 30, 2020 $ 0.0172
+3.40%
$ 2.99 million $ 1,092
Jul 29, 2020 $ 0.0167
+1.84%
$ 2.89 million $ 1,705
Jul 28, 2020 $ 0.0164
-12.21%
$ 2.84 million $ 3,789
Jul 27, 2020 $ 0.0186
+29.34%
$ 3.23 million $ 12,021
Jul 26, 2020 $ 0.0144
-1.32%
$ 2.5 million $ 25,772
Jul 25, 2020 $ 0.0146
+50.19%
$ 2.53 million $ 1,534
Jul 24, 2020 $ 0.00971
-46.97%
$ 1.68 million $ 3,379
Jul 23, 2020 $ 0.0183
-17.17%
$ 3.17 million $ 9,385
Jul 22, 2020 $ 0.0221
+1.15%
$ 3.83 million $ 1,955
Jul 21, 2020 $ 0.0218
-4.68%
$ 3.78 million $ 5,055
Jul 20, 2020 $ 0.0229
+59.15%
$ 3.97 million $ 16,674
Jul 19, 2020 $ 0.0144
+75.19%
$ 2.49 million $ 1,609
Jul 18, 2020 $ 0.00822
-43.04%
$ 1.42 million $ 800
Jul 17, 2020 $ 0.0144
+221.36%
$ 2.5 million $ 707
Jul 16, 2020 $ 0.00449
-79.66%
$ 777,941 $ 4
Jul 15, 2020 $ 0.0221
+380.83%
$ 3.83 million $ 11,324
Jul 14, 2020 $ 0.00459
+5.16%
$ 795,780 $ 895
Jul 13, 2020 $ 0.00437
-16.01%
$ 756,989 $ 1,707
Jul 12, 2020 $ 0.0052
-5.43%
$ 900,912 $ 1,146
Jul 11, 2020 $ 0.0055
-16.43%
$ 952,565 $ 2,030
Jul 10, 2020 $ 0.00658
+4.20%
$ 1.14 million $ 2,100
Jul 9, 2020 $ 0.00631
-3.86%
$ 1.09 million $ 865
Jul 8, 2020 $ 0.00657
-2.96%
$ 1.14 million $ 971
Jul 7, 2020 $ 0.00676
-0.86%
$ 1.17 million $ 1,497
Jul 6, 2020 $ 0.00682
-6.58%
$ 1.18 million $ 1,685
Jul 5, 2020 $ 0.0073
+4.89%
$ 1.27 million $ 1,729
Jul 4, 2020 $ 0.00696
-5.16%
$ 1.21 million $ 1,156
Jul 3, 2020 $ 0.00734
+8.95%
$ 1.27 million $ 1,746
Jul 2, 2020 $ 0.00674
-0.55%
$ 1.17 million $ 1,733
Jul 1, 2020 $ 0.00677
+4.20%
$ 1.17 million $ 1,293
Jun 30, 2020 $ 0.0065
+27.61%
$ 1.13 million $ 1,437
Jun 29, 2020 $ 0.0051
+7.41%
$ 882,847 $ 1,363
Jun 28, 2020 $ 0.00474
-28.80%
$ 821,633 $ 1,081
Jun 27, 2020 $ 0.00666
-10.47%
$ 1.15 million $ 2,203
Jun 26, 2020 $ 0.00744
-1.86%
$ 1.29 million $ 1,728