Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.0179
-7.95%
$3.11 million $1,804
Aug 13, 2020 $0.0195
+3.66%
$3.38 million $1,221
Aug 12, 2020 $0.0188
+0.00%
$3.26 million $1,403
Aug 11, 2020 $0.0188
-15.78%
$3.26 million $2,114
Aug 10, 2020 $0.0223
+8.50%
$3.87 million $6,686
Aug 9, 2020 $0.0206
-37.25%
$3.56 million $2,872
Aug 8, 2020 $0.0327
+38.96%
$5.66 million $6,907
Aug 7, 2020 $0.0235
+19.95%
$4.08 million $6,260
Aug 6, 2020 $0.0196
+4.17%
$3.4 million $1,885
Aug 5, 2020 $0.0188
+12.27%
$3.26 million $1,619
Aug 4, 2020 $0.0168
-18.98%
$2.91 million $1,804
Aug 3, 2020 $0.0207
+15.55%
$3.59 million $1,520
Aug 2, 2020 $0.0179
-2.95%
$3.1 million $1,805
Aug 1, 2020 $0.0185
-13.53%
$3.2 million $1,296
Jul 31, 2020 $0.0213
+23.85%
$3.7 million $1,926
Jul 30, 2020 $0.0172
+3.40%
$2.99 million $1,092
Jul 29, 2020 $0.0167
+1.84%
$2.89 million $1,705
Jul 28, 2020 $0.0164
-12.21%
$2.84 million $3,789
Jul 27, 2020 $0.0186
+29.34%
$3.23 million $12,021
Jul 26, 2020 $0.0144
-1.32%
$2.5 million $25,772
Jul 25, 2020 $0.0146
+50.19%
$2.53 million $1,534
Jul 24, 2020 $0.00971
-46.97%
$1.68 million $3,379
Jul 23, 2020 $0.0183
-17.17%
$3.17 million $9,385
Jul 22, 2020 $0.0221
+1.15%
$3.83 million $1,955
Jul 21, 2020 $0.0218
-4.68%
$3.78 million $5,055
Jul 20, 2020 $0.0229
+59.15%
$3.97 million $16,674
Jul 19, 2020 $0.0144
+75.19%
$2.49 million $1,609
Jul 18, 2020 $0.00822
-43.04%
$1.42 million $800
Jul 17, 2020 $0.0144
+221.36%
$2.5 million $707
Jul 16, 2020 $0.00449
-79.66%
$777,941 $4
Jul 15, 2020 $0.0221
+380.83%
$3.83 million $11,324
Jul 14, 2020 $0.00459
+5.16%
$795,780 $895
Jul 13, 2020 $0.00437
-16.01%
$756,989 $1,707
Jul 12, 2020 $0.0052
-5.43%
$900,912 $1,146
Jul 11, 2020 $0.0055
-16.43%
$952,565 $2,030
Jul 10, 2020 $0.00658
+4.20%
$1.14 million $2,100
Jul 9, 2020 $0.00631
-3.86%
$1.09 million $865
Jul 8, 2020 $0.00657
-2.96%
$1.14 million $971
Jul 7, 2020 $0.00676
-0.86%
$1.17 million $1,497
Jul 6, 2020 $0.00682
-6.58%
$1.18 million $1,685
Jul 5, 2020 $0.0073
+4.89%
$1.27 million $1,729
Jul 4, 2020 $0.00696
-5.16%
$1.21 million $1,156
Jul 3, 2020 $0.00734
+8.95%
$1.27 million $1,746
Jul 2, 2020 $0.00674
-0.55%
$1.17 million $1,733
Jul 1, 2020 $0.00677
+4.20%
$1.17 million $1,293
Jun 30, 2020 $0.0065
+27.61%
$1.13 million $1,437
Jun 29, 2020 $0.0051
+7.41%
$882,847 $1,363
Jun 28, 2020 $0.00474
-28.80%
$821,633 $1,081
Jun 27, 2020 $0.00666
-10.47%
$1.15 million $2,203
Jun 26, 2020 $0.00744
-1.86%
$1.29 million $1,728