Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CommerceBlock Token Historical Data

CBT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2020 $0.00758
-32.27%
$1.31 million $1,471
Jun 24, 2020 $0.0112
+36.02%
$1.94 million $4,777
Jun 23, 2020 $0.00823
+34.99%
$1.43 million $2,936
Jun 22, 2020 $0.0061
+9.24%
$1.06 million $1,415
Jun 21, 2020 $0.00558
-2.88%
$966,644 $1,530
Jun 20, 2020 $0.00574
+3.39%
$995,314 $1,631
Jun 19, 2020 $0.00555
-15.81%
$961,976 $1,562
Jun 18, 2020 $0.0066
+49.86%
$1.14 million $2,162
Jun 17, 2020 $0.0044
-29.87%
$762,625 $2,137
Jun 16, 2020 $0.00628
-6.62%
$1.09 million $1,064
Jun 15, 2020 $0.00672
-1.48%
$1.16 million $1,650
Jun 14, 2020 $0.00682
+4.37%
$1.18 million $1,588
Jun 13, 2020 $0.00654
-10.13%
$1.13 million $1,046
Jun 12, 2020 $0.00727
+6.24%
$1.26 million $1,228
Jun 11, 2020 $0.00685
-6.87%
$1.19 million $1,274
Jun 10, 2020 $0.00735
-6.94%
$1.27 million $2,086
Jun 9, 2020 $0.0079
+9.63%
$1.37 million $1,264
Jun 8, 2020 $0.00721
+11.61%
$1.25 million $1,016
Jun 7, 2020 $0.00646
-3.63%
$1.12 million $2,148
Jun 6, 2020 $0.0067
+29.64%
$1.16 million $1,580
Jun 5, 2020 $0.00517
-25.32%
$895,463 $3,589
Jun 4, 2020 $0.00692
-2.02%
$1.2 million $1,051
Jun 3, 2020 $0.00707
-3.64%
$1.22 million $3,104
Jun 2, 2020 $0.00733
+0.65%
$1.27 million $972
Jun 1, 2020 $0.00729
-9.79%
$1.26 million $2,103
May 31, 2020 $0.00808
+16.65%
$1.4 million $1,574
May 30, 2020 $0.00692
-17.29%
$1.2 million $1,277
May 29, 2020 $0.00837
+10.77%
$1.45 million $1,350
May 28, 2020 $0.00756
+0.37%
$1.31 million $1,591
May 27, 2020 $0.00753
-11.22%
$1.3 million $257
May 26, 2020 $0.00848
+11.19%
$1.47 million $719
May 25, 2020 $0.00762
-9.42%
$1.32 million $3,193
May 24, 2020 $0.00842
-6.41%
$1.46 million $2,644
May 23, 2020 $0.009
+2.44%
$1.56 million $1,367
May 22, 2020 $0.00878
+6.65%
$1.52 million $1,722
May 21, 2020 $0.00824
+3.39%
$1.43 million $1,860
May 20, 2020 $0.00797
-13.92%
$1.38 million $1,925
May 19, 2020 $0.00926
+27.77%
$1.6 million $1,338
May 18, 2020 $0.00725
-20.89%
$1.26 million $1,791
May 17, 2020 $0.00916
+33.36%
$1.59 million $2,001
May 16, 2020 $0.00687
-33.49%
$1.19 million $1,876
May 15, 2020 $0.0103
+11.70%
$1.79 million $1,534
May 14, 2020 $0.00924
+16.34%
$1.6 million $1,797
May 13, 2020 $0.00794
+0.49%
$1.38 million $1,534
May 12, 2020 $0.0079
-11.53%
$1.37 million $1,585
May 11, 2020 $0.00893
+3.15%
$1.55 million $1,637
May 10, 2020 $0.00866
+92.29%
$1.5 million $2,338
May 9, 2020 $0.0045
+79.19%
$780,360 $6,009
May 8, 2020 $0.00251
-33.01%
$435,528 $21,926
May 7, 2020 $0.00375
-25.38%
$650,343 $12,653