CommerceBlock Token Historical Data

CBT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00758
-32.27%
$ 1.31 million $ 1,471
Jun 24, 2020 $ 0.0112
+36.02%
$ 1.94 million $ 4,777
Jun 23, 2020 $ 0.00823
+34.99%
$ 1.43 million $ 2,936
Jun 22, 2020 $ 0.0061
+9.24%
$ 1.06 million $ 1,415
Jun 21, 2020 $ 0.00558
-2.88%
$ 966,644 $ 1,530
Jun 20, 2020 $ 0.00574
+3.39%
$ 995,314 $ 1,631
Jun 19, 2020 $ 0.00555
-15.81%
$ 961,976 $ 1,562
Jun 18, 2020 $ 0.0066
+49.86%
$ 1.14 million $ 2,162
Jun 17, 2020 $ 0.0044
-29.87%
$ 762,625 $ 2,137
Jun 16, 2020 $ 0.00628
-6.62%
$ 1.09 million $ 1,064
Jun 15, 2020 $ 0.00672
-1.48%
$ 1.16 million $ 1,650
Jun 14, 2020 $ 0.00682
+4.37%
$ 1.18 million $ 1,588
Jun 13, 2020 $ 0.00654
-10.13%
$ 1.13 million $ 1,046
Jun 12, 2020 $ 0.00727
+6.24%
$ 1.26 million $ 1,228
Jun 11, 2020 $ 0.00685
-6.87%
$ 1.19 million $ 1,274
Jun 10, 2020 $ 0.00735
-6.94%
$ 1.27 million $ 2,086
Jun 9, 2020 $ 0.0079
+9.63%
$ 1.37 million $ 1,264
Jun 8, 2020 $ 0.00721
+11.61%
$ 1.25 million $ 1,016
Jun 7, 2020 $ 0.00646
-3.63%
$ 1.12 million $ 2,148
Jun 6, 2020 $ 0.0067
+29.64%
$ 1.16 million $ 1,580
Jun 5, 2020 $ 0.00517
-25.32%
$ 895,463 $ 3,589
Jun 4, 2020 $ 0.00692
-2.02%
$ 1.2 million $ 1,051
Jun 3, 2020 $ 0.00707
-3.64%
$ 1.22 million $ 3,104
Jun 2, 2020 $ 0.00733
+0.65%
$ 1.27 million $ 972
Jun 1, 2020 $ 0.00729
-9.79%
$ 1.26 million $ 2,103
May 31, 2020 $ 0.00808
+16.65%
$ 1.4 million $ 1,574
May 30, 2020 $ 0.00692
-17.29%
$ 1.2 million $ 1,277
May 29, 2020 $ 0.00837
+10.77%
$ 1.45 million $ 1,350
May 28, 2020 $ 0.00756
+0.37%
$ 1.31 million $ 1,591
May 27, 2020 $ 0.00753
-11.22%
$ 1.3 million $ 257
May 26, 2020 $ 0.00848
+11.19%
$ 1.47 million $ 719
May 25, 2020 $ 0.00762
-9.42%
$ 1.32 million $ 3,193
May 24, 2020 $ 0.00842
-6.41%
$ 1.46 million $ 2,644
May 23, 2020 $ 0.009
+2.44%
$ 1.56 million $ 1,367
May 22, 2020 $ 0.00878
+6.65%
$ 1.52 million $ 1,722
May 21, 2020 $ 0.00824
+3.39%
$ 1.43 million $ 1,860
May 20, 2020 $ 0.00797
-13.92%
$ 1.38 million $ 1,925
May 19, 2020 $ 0.00926
+27.77%
$ 1.6 million $ 1,338
May 18, 2020 $ 0.00725
-20.89%
$ 1.26 million $ 1,791
May 17, 2020 $ 0.00916
+33.36%
$ 1.59 million $ 2,001
May 16, 2020 $ 0.00687
-33.49%
$ 1.19 million $ 1,876
May 15, 2020 $ 0.0103
+11.70%
$ 1.79 million $ 1,534
May 14, 2020 $ 0.00924
+16.34%
$ 1.6 million $ 1,797
May 13, 2020 $ 0.00794
+0.49%
$ 1.38 million $ 1,534
May 12, 2020 $ 0.0079
-11.53%
$ 1.37 million $ 1,585
May 11, 2020 $ 0.00893
+3.15%
$ 1.55 million $ 1,637
May 10, 2020 $ 0.00866
+92.29%
$ 1.5 million $ 2,338
May 9, 2020 $ 0.0045
+79.19%
$ 780,360 $ 6,009
May 8, 2020 $ 0.00251
-33.01%
$ 435,528 $ 21,926
May 7, 2020 $ 0.00375
-25.38%
$ 650,343 $ 12,653