CommerceBlock Token Historical Data

CBT Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00503
+27.54%
$ 871,795 $ 2,845
May 5, 2020 $ 0.00394
-47.36%
$ 682,865 $ 19,106
May 4, 2020 $ 0.00749
+17.30%
$ 1.3 million $ 3,324
May 3, 2020 $ 0.00638
-33.00%
$ 1.11 million $ 3,055
May 2, 2020 $ 0.00953
+5.95%
$ 1.65 million $ 926
May 1, 2020 $ 0.009
+46.15%
$ 1.56 million $ 593
Apr 30, 2020 $ 0.00615
-44.50%
$ 1.07 million $ 1,921
Apr 29, 2020 $ 0.0111
+5.18%
$ 1.92 million $ 1,287
Apr 28, 2020 $ 0.0105
+2.06%
$ 1.83 million $ 1,143
Apr 27, 2020 $ 0.0103
-10.80%
$ 1.79 million $ 1,071
Apr 26, 2020 $ 0.0116
+27.42%
$ 2 million $ 1,746
Apr 25, 2020 $ 0.00908
-16.42%
$ 1.57 million $ 698
Apr 24, 2020 $ 0.0109
+7.75%
$ 1.88 million $ 988
Apr 23, 2020 $ 0.0101
+10.80%
$ 1.75 million $ 903
Apr 22, 2020 $ 0.00909
-1.77%
$ 1.58 million $ 1,266
Apr 21, 2020 $ 0.00926
-18.99%
$ 1.6 million $ 1,600
Apr 20, 2020 $ 0.0114
+19.76%
$ 1.98 million $ 1,284
Apr 19, 2020 $ 0.00955
+19.04%
$ 1.65 million $ 809
Apr 18, 2020 $ 0.00802
-26.79%
$ 1.39 million $ 772
Apr 17, 2020 $ 0.011
-10.72%
$ 1.9 million $ 1,470
Apr 16, 2020 $ 0.0123
+55.51%
$ 2.12 million $ 5,027
Apr 15, 2020 $ 0.00789
-19.50%
$ 1.37 million $ 725
Apr 14, 2020 $ 0.0098
-14.41%
$ 1.7 million $ 1,825
Apr 13, 2020 $ 0.0114
-53.20%
$ 1.98 million $ 1,130
Apr 12, 2020 $ 0.0245
+87.40%
$ 4.24 million $ 2,140
Apr 11, 2020 $ 0.0131
+12.25%
$ 2.26 million $ 1,182
Apr 10, 2020 $ 0.0116
-11.03%
$ 2.01 million $ 1,427
Apr 9, 2020 $ 0.0131
+10.51%
$ 2.26 million $ 3,578
Apr 8, 2020 $ 0.0118
+13.41%
$ 2.05 million $ 1,349
Apr 7, 2020 $ 0.0104
-3.39%
$ 1.81 million $ 1,315
Apr 6, 2020 $ 0.0108
+4.06%
$ 1.87 million $ 1,474
Apr 5, 2020 $ 0.0104
+4.36%
$ 1.8 million $ 1,139
Apr 4, 2020 $ 0.00993
+20.30%
$ 1.72 million $ 912
Apr 3, 2020 $ 0.00826
-4.25%
$ 1.43 million $ 672
Apr 2, 2020 $ 0.00863
+6.20%
$ 1.5 million $ 1,429
Apr 1, 2020 $ 0.00813
-2.01%
$ 1.41 million $ 686
Mar 31, 2020 $ 0.0083
-10.54%
$ 1.44 million $ 1,348
Mar 30, 2020 $ 0.00928
+4.58%
$ 1.61 million $ 2,342
Mar 29, 2020 $ 0.00888
-4.09%
$ 1.54 million $ 2,416
Mar 28, 2020 $ 0.00926
-5.35%
$ 1.6 million $ 367
Mar 27, 2020 $ 0.00978
-10.12%
$ 1.7 million $ 1,064
Mar 26, 2020 $ 0.0109
-2.52%
$ 1.89 million $ 984
Mar 25, 2020 $ 0.0112
-0.63%
$ 1.94 million $ 807
Mar 24, 2020 $ 0.0112
+9.49%
$ 1.95 million $ 802
Mar 23, 2020 $ 0.0103
+8.08%
$ 1.78 million $ 1,032
Mar 22, 2020 $ 0.0095
-3.40%
$ 1.65 million $ 1,426
Mar 21, 2020 $ 0.00983
-5.48%
$ 1.7 million $ 1,067
Mar 20, 2020 $ 0.0104
+0.34%
$ 1.8 million $ 1,314
Mar 19, 2020 $ 0.0104
+12.89%
$ 1.79 million $ 1,159
Mar 18, 2020 $ 0.00918
+5.19%
$ 1.59 million $ 756