CommerceBlock Token Historical Data

CBT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00875
-5.11%
$ 1.52 million $ 950
Mar 16, 2020 $ 0.00921
-4.91%
$ 1.59 million $ 614
Mar 15, 2020 $ 0.00968
+3.77%
$ 1.68 million $ 887
Mar 14, 2020 $ 0.00934
+0.12%
$ 1.62 million $ 755
Mar 13, 2020 $ 0.00929
+9.86%
$ 1.61 million $ 1,179
Mar 12, 2020 $ 0.00846
-37.82%
$ 1.47 million $ 2,830
Mar 11, 2020 $ 0.0136
+4.56%
$ 2.36 million $ 8,431
Mar 10, 2020 $ 0.013
-6.09%
$ 2.25 million $ 1,414
Mar 9, 2020 $ 0.0138
-0.07%
$ 2.4 million $ 1,349
Mar 8, 2020 $ 0.0139
-7.87%
$ 2.4 million $ 1,197
Mar 7, 2020 $ 0.015
+0.40%
$ 2.61 million $ 7,708
Mar 6, 2020 $ 0.015
-16.97%
$ 2.6 million $ 11,330
Mar 5, 2020 $ 0.018
+3.83%
$ 3.12 million $ 12,189
Mar 4, 2020 $ 0.0174
+1.65%
$ 3.01 million $ 1,588
Mar 3, 2020 $ 0.0171
-4.75%
$ 2.96 million $ 1,693
Mar 2, 2020 $ 0.0179
+18.99%
$ 3.11 million $ 1,400
Mar 1, 2020 $ 0.0151
-10.51%
$ 2.61 million $ 1,102
Feb 29, 2020 $ 0.0169
-2.50%
$ 2.92 million $ 1,807
Feb 28, 2020 $ 0.0173
-6.44%
$ 3 million $ 1,256
Feb 27, 2020 $ 0.0184
-10.49%
$ 3.2 million $ 1,622
Feb 26, 2020 $ 0.0206
+27.89%
$ 3.57 million $ 2,237
Feb 25, 2020 $ 0.0161
+12.75%
$ 2.8 million $ 1,490
Feb 24, 2020 $ 0.0143
-17.22%
$ 2.48 million $ 3,655
Feb 23, 2020 $ 0.0173
+7.95%
$ 3 million $ 5,261
Feb 22, 2020 $ 0.016
-1.61%
$ 2.78 million $ 1,423
Feb 21, 2020 $ 0.0163
+11.78%
$ 2.82 million $ 2,679
Feb 20, 2020 $ 0.0146
-12.84%
$ 2.53 million $ 2,958
Feb 19, 2020 $ 0.0167
-13.72%
$ 2.9 million $ 1,990
Feb 18, 2020 $ 0.0194
+9.05%
$ 3.36 million $ 1,556
Feb 17, 2020 $ 0.0178
+6.88%
$ 3.08 million $ 2,172
Feb 16, 2020 $ 0.0167
+4.89%
$ 2.88 million $ 1,678
Feb 15, 2020 $ 0.0159
-1.43%
$ 2.75 million $ 3,670
Feb 14, 2020 $ 0.0161
-1.46%
$ 2.79 million $ 4,636
Feb 13, 2020 $ 0.0163
-7.33%
$ 2.83 million $ 4,132
Feb 12, 2020 $ 0.0176
+3.95%
$ 3.06 million $ 4,593
Feb 11, 2020 $ 0.017
-18.08%
$ 2.94 million $ 3,686
Feb 10, 2020 $ 0.0207
-2.33%
$ 3.59 million $ 2,194
Feb 9, 2020 $ 0.0212
+10.78%
$ 3.68 million $ 2,647
Feb 8, 2020 $ 0.0192
-0.99%
$ 3.32 million $ 2,631
Feb 7, 2020 $ 0.0194
-6.55%
$ 3.35 million $ 4,430
Feb 6, 2020 $ 0.0207
+9.82%
$ 3.59 million $ 1,872
Feb 5, 2020 $ 0.0189
-1.99%
$ 3.27 million $ 1,758
Feb 4, 2020 $ 0.0192
+7.95%
$ 3.33 million $ 4,127
Feb 3, 2020 $ 0.0178
-21.11%
$ 3.09 million $ 2,707
Feb 2, 2020 $ 0.0226
+2.16%
$ 3.92 million $ 2,511
Feb 1, 2020 $ 0.0221
+0.19%
$ 3.83 million $ 2,773
Jan 31, 2020 $ 0.0221
+14.30%
$ 3.83 million $ 2,673
Jan 30, 2020 $ 0.0193
-5.70%
$ 3.35 million $ 6,072
Jan 29, 2020 $ 0.0205
-6.98%
$ 3.55 million $ 2,579
Jan 28, 2020 $ 0.022
+23.71%
$ 3.82 million $ 4,046