Coinranking
CommerceBlock Token Historical Data
CBT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2020 | $0.00875 | -5.11% | ||
| Mar 16, 2020 | $0.00921 | -4.91% | ||
| Mar 15, 2020 | $0.00968 | +3.77% | ||
| Mar 14, 2020 | $0.00934 | +0.12% | ||
| Mar 13, 2020 | $0.00929 | +9.86% | ||
| Mar 12, 2020 | $0.00846 | -37.82% | ||
| Mar 11, 2020 | $0.0136 | +4.56% | ||
| Mar 10, 2020 | $0.013 | -6.09% | ||
| Mar 9, 2020 | $0.0138 | -0.07% | ||
| Mar 8, 2020 | $0.0139 | -7.87% | ||
| Mar 7, 2020 | $0.015 | +0.40% | ||
| Mar 6, 2020 | $0.015 | -16.97% | ||
| Mar 5, 2020 | $0.018 | +3.83% | ||
| Mar 4, 2020 | $0.0174 | +1.65% | ||
| Mar 3, 2020 | $0.0171 | -4.75% | ||
| Mar 2, 2020 | $0.0179 | +18.99% | ||
| Mar 1, 2020 | $0.0151 | -10.51% | ||
| Feb 29, 2020 | $0.0169 | -2.50% | ||
| Feb 28, 2020 | $0.0173 | -6.44% | ||
| Feb 27, 2020 | $0.0184 | -10.49% | ||
| Feb 26, 2020 | $0.0206 | +27.89% | ||
| Feb 25, 2020 | $0.0161 | +12.75% | ||
| Feb 24, 2020 | $0.0143 | -17.22% | ||
| Feb 23, 2020 | $0.0173 | +7.95% | ||
| Feb 22, 2020 | $0.016 | -1.61% | ||
| Feb 21, 2020 | $0.0163 | +11.78% | ||
| Feb 20, 2020 | $0.0146 | -12.84% | ||
| Feb 19, 2020 | $0.0167 | -13.72% | ||
| Feb 18, 2020 | $0.0194 | +9.05% | ||
| Feb 17, 2020 | $0.0178 | +6.88% | ||
| Feb 16, 2020 | $0.0167 | +4.89% | ||
| Feb 15, 2020 | $0.0159 | -1.43% | ||
| Feb 14, 2020 | $0.0161 | -1.46% | ||
| Feb 13, 2020 | $0.0163 | -7.33% | ||
| Feb 12, 2020 | $0.0176 | +3.95% | ||
| Feb 11, 2020 | $0.017 | -18.08% | ||
| Feb 10, 2020 | $0.0207 | -2.33% | ||
| Feb 9, 2020 | $0.0212 | +10.78% | ||
| Feb 8, 2020 | $0.0192 | -0.99% | ||
| Feb 7, 2020 | $0.0194 | -6.55% | ||
| Feb 6, 2020 | $0.0207 | +9.82% | ||
| Feb 5, 2020 | $0.0189 | -1.99% | ||
| Feb 4, 2020 | $0.0192 | +7.95% | ||
| Feb 3, 2020 | $0.0178 | -21.11% | ||
| Feb 2, 2020 | $0.0226 | +2.16% | ||
| Feb 1, 2020 | $0.0221 | +0.19% | ||
| Jan 31, 2020 | $0.0221 | +14.30% | ||
| Jan 30, 2020 | $0.0193 | -5.70% | ||
| Jan 29, 2020 | $0.0205 | -6.98% | ||
| Jan 28, 2020 | $0.022 | +23.71% | ||