Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.0178
-14.13%
$3.08 million $2,769
Jan 26, 2020 $0.0207
+1.18%
$3.59 million $3,035
Jan 25, 2020 $0.0205
+8.34%
$3.55 million $3,088
Jan 24, 2020 $0.0189
-10.60%
$3.28 million $3,809
Jan 23, 2020 $0.0212
+28.80%
$3.67 million $4,368
Jan 22, 2020 $0.0164
-7.90%
$2.85 million $1,953
Jan 21, 2020 $0.0178
+10.51%
$3.09 million $2,864
Jan 20, 2020 $0.0161
-11.17%
$2.8 million $3,170
Jan 19, 2020 $0.0182
-6.03%
$3.15 million $1,663
Jan 18, 2020 $0.0193
+10.90%
$3.35 million $1,941
Jan 17, 2020 $0.0174
+28.24%
$3.02 million $2,407
Jan 16, 2020 $0.0136
-24.43%
$2.36 million $1,313
Jan 15, 2020 $0.018
+37.55%
$3.12 million $6,283
Jan 14, 2020 $0.0131
-24.46%
$2.27 million $2,795
Jan 13, 2020 $0.0173
+14.73%
$3 million $3,314
Jan 12, 2020 $0.0151
-4.70%
$2.62 million $1,906
Jan 11, 2020 $0.0159
-47.03%
$2.75 million $2,063
Jan 10, 2020 $0.0299
+4.74%
$5.18 million $3,353
Jan 9, 2020 $0.0286
-11.07%
$4.95 million $3,710
Jan 8, 2020 $0.0321
+94.98%
$5.57 million $2,733
Jan 7, 2020 $0.0165
-46.40%
$2.86 million $1,245
Jan 6, 2020 $0.0307
+72.82%
$5.33 million $3,358
Jan 5, 2020 $0.0178
+27.92%
$3.08 million $950
Jan 4, 2020 $0.0139
-12.50%
$2.41 million $1,031
Jan 3, 2020 $0.0159
-40.81%
$2.75 million $1,097
Jan 2, 2020 $0.0268
+94.68%
$4.65 million $2,844
Jan 1, 2020 $0.0138
-67.99%
$2.39 million $1,257
Dec 31, 2019 $0.0431
+61.52%
$7.47 million $7,969
Dec 30, 2019 $0.0267
+27.34%
$4.62 million $4,613
Dec 29, 2019 $0.021
-23.59%
$3.63 million $3,204
Dec 28, 2019 $0.0274
+9.26%
$4.75 million $1,072
Dec 27, 2019 $0.0251
-9.65%
$4.35 million $2,044
Dec 26, 2019 $0.0278
+7.79%
$4.81 million $1,153
Dec 25, 2019 $0.0257
-9.39%
$4.46 million $797
Dec 24, 2019 $0.0284
-14.87%
$4.92 million $2,040
Dec 23, 2019 $0.0334
+43.55%
$5.78 million $3,005
Dec 22, 2019 $0.0232
-14.66%
$4.03 million $1,685
Dec 21, 2019 $0.0272
-15.52%
$4.72 million $658
Dec 20, 2019 $0.0322
-6.65%
$5.59 million $3,807
Dec 19, 2019 $0.0345
+43.62%
$5.99 million $2,716
Dec 18, 2019 $0.0241
-7.77%
$4.17 million $943
Dec 17, 2019 $0.0261
-19.60%
$4.53 million $1,364
Dec 16, 2019 $0.0325
+50.89%
$5.63 million $2,115
Dec 15, 2019 $0.0215
-25.22%
$3.73 million $875
Dec 14, 2019 $0.0288
+9.59%
$4.99 million $1,158
Dec 13, 2019 $0.0263
+112.40%
$4.55 million $1,041
Dec 12, 2019 $0.0124
-71.17%
$2.14 million $3,092
Dec 11, 2019 $0.0428
+14.97%
$7.42 million $4,281
Dec 10, 2019 $0.0373
-24.25%
$6.45 million $5,229
Dec 9, 2019 $0.0492
+52.04%
$8.52 million $3,950