CommerceBlock Token Historical Data

CBT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0178
-14.13%
$ 3.08 million $ 2,769
Jan 26, 2020 $ 0.0207
+1.18%
$ 3.59 million $ 3,035
Jan 25, 2020 $ 0.0205
+8.34%
$ 3.55 million $ 3,088
Jan 24, 2020 $ 0.0189
-10.60%
$ 3.28 million $ 3,809
Jan 23, 2020 $ 0.0212
+28.80%
$ 3.67 million $ 4,368
Jan 22, 2020 $ 0.0164
-7.90%
$ 2.85 million $ 1,953
Jan 21, 2020 $ 0.0178
+10.51%
$ 3.09 million $ 2,864
Jan 20, 2020 $ 0.0161
-11.17%
$ 2.8 million $ 3,170
Jan 19, 2020 $ 0.0182
-6.03%
$ 3.15 million $ 1,663
Jan 18, 2020 $ 0.0193
+10.90%
$ 3.35 million $ 1,941
Jan 17, 2020 $ 0.0174
+28.24%
$ 3.02 million $ 2,407
Jan 16, 2020 $ 0.0136
-24.43%
$ 2.36 million $ 1,313
Jan 15, 2020 $ 0.018
+37.55%
$ 3.12 million $ 6,283
Jan 14, 2020 $ 0.0131
-24.46%
$ 2.27 million $ 2,795
Jan 13, 2020 $ 0.0173
+14.73%
$ 3 million $ 3,314
Jan 12, 2020 $ 0.0151
-4.70%
$ 2.62 million $ 1,906
Jan 11, 2020 $ 0.0159
-47.03%
$ 2.75 million $ 2,063
Jan 10, 2020 $ 0.0299
+4.74%
$ 5.18 million $ 3,353
Jan 9, 2020 $ 0.0286
-11.07%
$ 4.95 million $ 3,710
Jan 8, 2020 $ 0.0321
+94.98%
$ 5.57 million $ 2,733
Jan 7, 2020 $ 0.0165
-46.40%
$ 2.86 million $ 1,245
Jan 6, 2020 $ 0.0307
+72.82%
$ 5.33 million $ 3,358
Jan 5, 2020 $ 0.0178
+27.92%
$ 3.08 million $ 950
Jan 4, 2020 $ 0.0139
-12.50%
$ 2.41 million $ 1,031
Jan 3, 2020 $ 0.0159
-40.81%
$ 2.75 million $ 1,097
Jan 2, 2020 $ 0.0268
+94.68%
$ 4.65 million $ 2,844
Jan 1, 2020 $ 0.0138
-67.99%
$ 2.39 million $ 1,257
Dec 31, 2019 $ 0.0431
+61.52%
$ 7.47 million $ 7,969
Dec 30, 2019 $ 0.0267
+27.34%
$ 4.62 million $ 4,613
Dec 29, 2019 $ 0.021
-23.59%
$ 3.63 million $ 3,204
Dec 28, 2019 $ 0.0274
+9.26%
$ 4.75 million $ 1,072
Dec 27, 2019 $ 0.0251
-9.65%
$ 4.35 million $ 2,044
Dec 26, 2019 $ 0.0278
+7.79%
$ 4.81 million $ 1,153
Dec 25, 2019 $ 0.0257
-9.39%
$ 4.46 million $ 797
Dec 24, 2019 $ 0.0284
-14.87%
$ 4.92 million $ 2,040
Dec 23, 2019 $ 0.0334
+43.55%
$ 5.78 million $ 3,005
Dec 22, 2019 $ 0.0232
-14.66%
$ 4.03 million $ 1,685
Dec 21, 2019 $ 0.0272
-15.52%
$ 4.72 million $ 658
Dec 20, 2019 $ 0.0322
-6.65%
$ 5.59 million $ 3,807
Dec 19, 2019 $ 0.0345
+43.62%
$ 5.99 million $ 2,716
Dec 18, 2019 $ 0.0241
-7.77%
$ 4.17 million $ 943
Dec 17, 2019 $ 0.0261
-19.60%
$ 4.53 million $ 1,364
Dec 16, 2019 $ 0.0325
+50.89%
$ 5.63 million $ 2,115
Dec 15, 2019 $ 0.0215
-25.22%
$ 3.73 million $ 875
Dec 14, 2019 $ 0.0288
+9.59%
$ 4.99 million $ 1,158
Dec 13, 2019 $ 0.0263
+112.40%
$ 4.55 million $ 1,041
Dec 12, 2019 $ 0.0124
-71.17%
$ 2.14 million $ 3,092
Dec 11, 2019 $ 0.0428
+14.97%
$ 7.42 million $ 4,281
Dec 10, 2019 $ 0.0373
-24.25%
$ 6.45 million $ 5,229
Dec 9, 2019 $ 0.0492
+52.04%
$ 8.52 million $ 3,950