CommerceBlock Token Historical Data

CBT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0323
-3.55%
$ 5.6 million $ 979
Dec 7, 2019 $ 0.0335
-27.35%
$ 5.81 million $ 3,243
Dec 6, 2019 $ 0.0461
+4.11%
$ 8 million $ 4,194
Dec 5, 2019 $ 0.0445
-8.00%
$ 7.7 million $ 4,100
Dec 4, 2019 $ 0.0487
+110.08%
$ 8.44 million $ 3,008
Dec 3, 2019 $ 0.0232
-49.06%
$ 4.02 million $ 882
Dec 2, 2019 $ 0.0455
+59.00%
$ 7.89 million $ 3,259
Dec 1, 2019 $ 0.0286
-6.92%
$ 4.96 million $ 1,420
Nov 30, 2019 $ 0.0308
-31.07%
$ 5.33 million $ 1,445
Nov 29, 2019 $ 0.0447
+10.14%
$ 7.74 million $ 4,298
Nov 28, 2019 $ 0.0405
+26.18%
$ 7.02 million $ 3,508
Nov 27, 2019 $ 0.0322
-13.61%
$ 5.58 million $ 2,030
Nov 26, 2019 $ 0.0373
+65.84%
$ 6.46 million $ 4,040
Nov 25, 2019 $ 0.0224
-9.14%
$ 3.88 million $ 378
Nov 24, 2019 $ 0.0247
-9.74%
$ 4.27 million $ 906
Nov 23, 2019 $ 0.0273
-24.23%
$ 4.74 million $ 986
Nov 22, 2019 $ 0.036
+8.85%
$ 6.23 million $ 4,610
Nov 21, 2019 $ 0.033
-22.83%
$ 5.72 million $ 5,194
Nov 20, 2019 $ 0.0428
-13.70%
$ 7.42 million $ 3,972
Nov 19, 2019 $ 0.0496
+71.70%
$ 8.59 million $ 4,611
Nov 18, 2019 $ 0.0289
-11.18%
$ 5.01 million $ 875
Nov 17, 2019 $ 0.0325
+1.63%
$ 5.63 million $ 3,186
Nov 16, 2019 $ 0.032
-28.06%
$ 5.55 million $ 1,345
Nov 15, 2019 $ 0.0446
+7.70%
$ 7.72 million $ 3,286
Nov 14, 2019 $ 0.0414
-18.86%
$ 7.17 million $ 5,448
Nov 13, 2019 $ 0.051
-11.36%
$ 8.83 million $ 2,827
Nov 12, 2019 $ 0.0575
+5.86%
$ 9.96 million $ 3,644
Nov 11, 2019 $ 0.0543
+53.28%
$ 9.41 million $ 2,529
Nov 10, 2019 $ 0.0355
-5.42%
$ 6.15 million $ 1,231
Nov 9, 2019 $ 0.0375
-12.67%
$ 6.5 million $ 9,713
Nov 8, 2019 $ 0.043
-8.30%
$ 7.44 million $ 3,580
Nov 7, 2019 $ 0.0469
+6.97%
$ 8.12 million $ 2,984
Nov 6, 2019 $ 0.0438
+3.75%
$ 7.59 million $ 4,719
Nov 5, 2019 $ 0.0422
+15.67%
$ 7.3 million $ 5,846
Nov 4, 2019 $ 0.0365
+12.99%
$ 6.32 million $ 7,500
Nov 3, 2019 $ 0.0323
+4.47%
$ 5.59 million $ 4,110
Nov 2, 2019 $ 0.0309
-25.25%
$ 5.35 million $ 1,959
Nov 1, 2019 $ 0.0413
+7.18%
$ 7.16 million $ 4,622
Oct 31, 2019 $ 0.0385
-8.90%
$ 6.68 million $ 5,982
Oct 30, 2019 $ 0.0423
-3.07%
$ 7.33 million $ 5,112
Oct 29, 2019 $ 0.0437
+7.17%
$ 7.56 million $ 4,615
Oct 28, 2019 $ 0.0407
+15.77%
$ 7.06 million $ 4,858
Oct 27, 2019 $ 0.0352
+13.02%
$ 6.1 million $ 4,586
Oct 26, 2019 $ 0.031
-29.12%
$ 5.37 million $ 10,359
Oct 25, 2019 $ 0.0437
+14.11%
$ 7.57 million $ 4,189
Oct 24, 2019 $ 0.0383
-10.56%
$ 6.64 million $ 2,017
Oct 23, 2019 $ 0.0428
-9.14%
$ 7.42 million $ 2,823
Oct 22, 2019 $ 0.0471
+2.60%
$ 8.17 million $ 2,791
Oct 21, 2019 $ 0.0459
+7.10%
$ 7.96 million $ 7,808
Oct 20, 2019 $ 0.0429
+2.69%
$ 7.43 million $ 1,925