Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.0323
-3.55%
$5.6 million $979
Dec 7, 2019 $0.0335
-27.35%
$5.81 million $3,243
Dec 6, 2019 $0.0461
+4.11%
$8 million $4,194
Dec 5, 2019 $0.0445
-8.00%
$7.7 million $4,100
Dec 4, 2019 $0.0487
+110.08%
$8.44 million $3,008
Dec 3, 2019 $0.0232
-49.06%
$4.02 million $882
Dec 2, 2019 $0.0455
+59.00%
$7.89 million $3,259
Dec 1, 2019 $0.0286
-6.92%
$4.96 million $1,420
Nov 30, 2019 $0.0308
-31.07%
$5.33 million $1,445
Nov 29, 2019 $0.0447
+10.14%
$7.74 million $4,298
Nov 28, 2019 $0.0405
+26.18%
$7.02 million $3,508
Nov 27, 2019 $0.0322
-13.61%
$5.58 million $2,030
Nov 26, 2019 $0.0373
+65.84%
$6.46 million $4,040
Nov 25, 2019 $0.0224
-9.14%
$3.88 million $378
Nov 24, 2019 $0.0247
-9.74%
$4.27 million $906
Nov 23, 2019 $0.0273
-24.23%
$4.74 million $986
Nov 22, 2019 $0.036
+8.85%
$6.23 million $4,610
Nov 21, 2019 $0.033
-22.83%
$5.72 million $5,194
Nov 20, 2019 $0.0428
-13.70%
$7.42 million $3,972
Nov 19, 2019 $0.0496
+71.70%
$8.59 million $4,611
Nov 18, 2019 $0.0289
-11.18%
$5.01 million $875
Nov 17, 2019 $0.0325
+1.63%
$5.63 million $3,186
Nov 16, 2019 $0.032
-28.06%
$5.55 million $1,345
Nov 15, 2019 $0.0446
+7.70%
$7.72 million $3,286
Nov 14, 2019 $0.0414
-18.86%
$7.17 million $5,448
Nov 13, 2019 $0.051
-11.36%
$8.83 million $2,827
Nov 12, 2019 $0.0575
+5.86%
$9.96 million $3,644
Nov 11, 2019 $0.0543
+53.28%
$9.41 million $2,529
Nov 10, 2019 $0.0355
-5.42%
$6.15 million $1,231
Nov 9, 2019 $0.0375
-12.67%
$6.5 million $9,713
Nov 8, 2019 $0.043
-8.30%
$7.44 million $3,580
Nov 7, 2019 $0.0469
+6.97%
$8.12 million $2,984
Nov 6, 2019 $0.0438
+3.75%
$7.59 million $4,719
Nov 5, 2019 $0.0422
+15.67%
$7.3 million $5,846
Nov 4, 2019 $0.0365
+12.99%
$6.32 million $7,500
Nov 3, 2019 $0.0323
+4.47%
$5.59 million $4,110
Nov 2, 2019 $0.0309
-25.25%
$5.35 million $1,959
Nov 1, 2019 $0.0413
+7.18%
$7.16 million $4,622
Oct 31, 2019 $0.0385
-8.90%
$6.68 million $5,982
Oct 30, 2019 $0.0423
-3.07%
$7.33 million $5,112
Oct 29, 2019 $0.0437
+7.17%
$7.56 million $4,615
Oct 28, 2019 $0.0407
+15.77%
$7.06 million $4,858
Oct 27, 2019 $0.0352
+13.02%
$6.1 million $4,586
Oct 26, 2019 $0.031
-29.12%
$5.37 million $10,359
Oct 25, 2019 $0.0437
+14.11%
$7.57 million $4,189
Oct 24, 2019 $0.0383
-10.56%
$6.64 million $2,017
Oct 23, 2019 $0.0428
-9.14%
$7.42 million $2,823
Oct 22, 2019 $0.0471
+2.60%
$8.17 million $2,791
Oct 21, 2019 $0.0459
+7.10%
$7.96 million $7,808
Oct 20, 2019 $0.0429
+2.69%
$7.43 million $1,925