CommerceBlock Token Historical Data

CBT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0417
-8.39%
$ 7.23 million $ 1,853
Oct 18, 2019 $ 0.0456
+5.52%
$ 7.89 million $ 3,262
Oct 17, 2019 $ 0.0432
-2.77%
$ 7.48 million $ 4,830
Oct 16, 2019 $ 0.0444
-8.74%
$ 7.7 million $ 1,121
Oct 15, 2019 $ 0.0487
+8.58%
$ 8.43 million $ 2,845
Oct 14, 2019 $ 0.0448
+8.40%
$ 7.77 million $ 4,800
Oct 13, 2019 $ 0.0414
+2.64%
$ 7.16 million $ 3,646
Oct 12, 2019 $ 0.0403
-19.96%
$ 6.99 million $ 31,986
Oct 11, 2019 $ 0.0505
-0.96%
$ 8.74 million $ 2,862
Oct 10, 2019 $ 0.0509
+9.87%
$ 8.83 million $ 2,787
Oct 9, 2019 $ 0.0462
+1.44%
$ 8.01 million $ 972
Oct 8, 2019 $ 0.0455
-2.02%
$ 7.88 million $ 2,797
Oct 7, 2019 $ 0.0464
-10.36%
$ 8.04 million $ 7,753
Oct 6, 2019 $ 0.0519
-7.03%
$ 8.99 million $ 2,886
Oct 5, 2019 $ 0.0558
+0.14%
$ 9.67 million $ 7,849
Oct 4, 2019 $ 0.0559
-0.81%
$ 9.68 million $ 8,711
Oct 3, 2019 $ 0.0563
+2.86%
$ 9.76 million $ 8,680
Oct 2, 2019 $ 0.0548
+7.01%
$ 9.49 million $ 7,810
Oct 1, 2019 $ 0.0512
-9.31%
$ 8.87 million $ 5,929
Sep 30, 2019 $ 0.0564
+11.06%
$ 9.78 million $ 10,756
Sep 29, 2019 $ 0.0508
-4.51%
$ 8.81 million $ 13,718
Sep 28, 2019 $ 0.0532
+2.02%
$ 9.22 million $ 1,692
Sep 27, 2019 $ 0.0522
+1.80%
$ 9.04 million $ 1,735
Sep 26, 2019 $ 0.0512
-1.15%
$ 8.88 million $ 3,475
Sep 25, 2019 $ 0.0518
-2.26%
$ 8.97 million $ 1,720
Sep 24, 2019 $ 0.0525
-18.06%
$ 9.09 million $ 1,700
Sep 23, 2019 $ 0.0641
+9.14%
$ 11.1 million $ 3,635
Sep 22, 2019 $ 0.0587
-0.17%
$ 10.17 million $ 1,479
Sep 21, 2019 $ 0.0588
-13.68%
$ 10.19 million $ 1,780
Sep 20, 2019 $ 0.0681
+9.14%
$ 11.8 million $ 2,447
Sep 19, 2019 $ 0.0624
-3.85%
$ 10.81 million $ 2,608
Sep 18, 2019 $ 0.0649
+7.43%
$ 11.25 million $ 3,015
Sep 17, 2019 $ 0.0604
+6.16%
$ 10.47 million $ 2,634
Sep 16, 2019 $ 0.0569
+5.24%
$ 9.87 million $ 2,077
Sep 15, 2019 $ 0.0541
-28.25%
$ 9.37 million $ 907
Sep 14, 2019 $ 0.0754
+10.40%
$ 13.07 million $ 1,373
Sep 13, 2019 $ 0.0683
+1.58%
$ 11.83 million $ 10,588
Sep 12, 2019 $ 0.0672
-3.29%
$ 11.65 million $ 3,341
Sep 11, 2019 $ 0.0694
+167.75%
$ 12.02 million $ 4,259
Sep 10, 2019 $ 0.0259
-0.30%
$ 4.5 million $ 7,900
Sep 9, 2019 $ 0.026
-61.84%
$ 4.5 million $ 6,956
Sep 8, 2019 $ 0.0681
-7.97%
$ 11.8 million $ 2,127
Sep 7, 2019 $ 0.074
-2.05%
$ 12.82 million $ 1,669
Sep 6, 2019 $ 0.0756
+0.54%
$ 13.1 million $ 1,175
Sep 5, 2019 $ 0.0752
+6.54%
$ 13.03 million $ 3,411
Sep 4, 2019 $ 0.0704
+6.06%
$ 12.2 million $ 2,735
Sep 3, 2019 $ 0.0664
+10.97%
$ 11.5 million $ 2,861
Sep 2, 2019 $ 0.0599
-21.06%
$ 10.37 million $ 4,447
Sep 1, 2019 $ 0.076
+140.93%
$ 13.17 million $ 3,343
Aug 31, 2019 $ 0.0316
+7.51%
$ 5.47 million $ 16,264