Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CommerceBlock Token Historical Data

CBT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2019 $0.0417
-8.39%
$7.23 million $1,853
Oct 18, 2019 $0.0456
+5.52%
$7.89 million $3,262
Oct 17, 2019 $0.0432
-2.77%
$7.48 million $4,830
Oct 16, 2019 $0.0444
-8.74%
$7.7 million $1,121
Oct 15, 2019 $0.0487
+8.58%
$8.43 million $2,845
Oct 14, 2019 $0.0448
+8.40%
$7.77 million $4,800
Oct 13, 2019 $0.0414
+2.64%
$7.16 million $3,646
Oct 12, 2019 $0.0403
-19.96%
$6.99 million $31,986
Oct 11, 2019 $0.0505
-0.96%
$8.74 million $2,862
Oct 10, 2019 $0.0509
+9.87%
$8.83 million $2,787
Oct 9, 2019 $0.0462
+1.44%
$8.01 million $972
Oct 8, 2019 $0.0455
-2.02%
$7.88 million $2,797
Oct 7, 2019 $0.0464
-10.36%
$8.04 million $7,753
Oct 6, 2019 $0.0519
-7.03%
$8.99 million $2,886
Oct 5, 2019 $0.0558
+0.14%
$9.67 million $7,849
Oct 4, 2019 $0.0559
-0.81%
$9.68 million $8,711
Oct 3, 2019 $0.0563
+2.86%
$9.76 million $8,680
Oct 2, 2019 $0.0548
+7.01%
$9.49 million $7,810
Oct 1, 2019 $0.0512
-9.31%
$8.87 million $5,929
Sep 30, 2019 $0.0564
+11.06%
$9.78 million $10,756
Sep 29, 2019 $0.0508
-4.51%
$8.81 million $13,718
Sep 28, 2019 $0.0532
+2.02%
$9.22 million $1,692
Sep 27, 2019 $0.0522
+1.80%
$9.04 million $1,735
Sep 26, 2019 $0.0512
-1.15%
$8.88 million $3,475
Sep 25, 2019 $0.0518
-2.26%
$8.97 million $1,720
Sep 24, 2019 $0.0525
-18.06%
$9.09 million $1,700
Sep 23, 2019 $0.0641
+9.14%
$11.1 million $3,635
Sep 22, 2019 $0.0587
-0.17%
$10.17 million $1,479
Sep 21, 2019 $0.0588
-13.68%
$10.19 million $1,780
Sep 20, 2019 $0.0681
+9.14%
$11.8 million $2,447
Sep 19, 2019 $0.0624
-3.85%
$10.81 million $2,608
Sep 18, 2019 $0.0649
+7.43%
$11.25 million $3,015
Sep 17, 2019 $0.0604
+6.16%
$10.47 million $2,634
Sep 16, 2019 $0.0569
+5.24%
$9.87 million $2,077
Sep 15, 2019 $0.0541
-28.25%
$9.37 million $907
Sep 14, 2019 $0.0754
+10.40%
$13.07 million $1,373
Sep 13, 2019 $0.0683
+1.58%
$11.83 million $10,588
Sep 12, 2019 $0.0672
-3.29%
$11.65 million $3,341
Sep 11, 2019 $0.0694
+167.75%
$12.02 million $4,259
Sep 10, 2019 $0.0259
-0.30%
$4.5 million $7,900
Sep 9, 2019 $0.026
-61.84%
$4.5 million $6,956
Sep 8, 2019 $0.0681
-7.97%
$11.8 million $2,127
Sep 7, 2019 $0.074
-2.05%
$12.82 million $1,669
Sep 6, 2019 $0.0756
+0.54%
$13.1 million $1,175
Sep 5, 2019 $0.0752
+6.54%
$13.03 million $3,411
Sep 4, 2019 $0.0704
+6.06%
$12.2 million $2,735
Sep 3, 2019 $0.0664
+10.97%
$11.5 million $2,861
Sep 2, 2019 $0.0599
-21.06%
$10.37 million $4,447
Sep 1, 2019 $0.076
+140.93%
$13.17 million $3,343
Aug 31, 2019 $0.0316
+7.51%
$5.47 million $16,264