CommerceBlock Token Historical Data

CBT Page 39
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.0293
+22.76%
$ 5.08 million $ 65,739
Aug 29, 2019 $ 0.0239
-11.53%
$ 4.14 million $ 49,211
Aug 28, 2019 $ 0.027
-39.35%
$ 4.68 million $ 39,673
Aug 27, 2019 $ 0.0446
+43.72%
$ 7.72 million $ 41,444
Aug 26, 2019 $ 0.0309
-23.37%
$ 5.35 million $ 62,539
Aug 25, 2019 $ 0.0403
+25.93%
$ 6.98 million $ 50,686
Aug 24, 2019 $ 0.032
-1.96%
$ 5.55 million $ 43,769
Aug 23, 2019 $ 0.0326
-1.37%
$ 5.66 million $ 54,513
Aug 22, 2019 $ 0.0331
+10.39%
$ 5.73 million $ 24,150
Aug 21, 2019 $ 0.03
+14.78%
$ 5.2 million $ 65,586
Aug 20, 2019 $ 0.0262
-7.36%
$ 4.53 million $ 66,736
Aug 19, 2019 $ 0.0281
-27.19%
$ 4.87 million $ 51,060
Aug 18, 2019 $ 0.0386
+12.89%
$ 6.69 million $ 32,148
Aug 17, 2019 $ 0.0341
+0.65%
$ 5.92 million $ 64,206
Aug 16, 2019 $ 0.0338
-46.75%
$ 5.85 million $ 107,212
Aug 15, 2019 $ 0.0631
+86.99%
$ 10.94 million $ 8,445
Aug 14, 2019 $ 0.0337
-11.96%
$ 5.83 million $ 75,723
Aug 13, 2019 $ 0.0382
-7.88%
$ 6.62 million $ 72,834
Aug 12, 2019 $ 0.0416
+20.14%
$ 7.2 million $ 85,789
Aug 11, 2019 $ 0.0346
+0.28%
$ 5.99 million $ 54,034
Aug 10, 2019 $ 0.0345
+0.97%
$ 5.97 million $ 51,617
Aug 9, 2019 $ 0.0342
-5.18%
$ 5.93 million $ 71,312
Aug 8, 2019 $ 0.0362
+3.85%
$ 6.27 million $ 73,110
Aug 7, 2019 $ 0.0348
-24.07%
$ 6.03 million $ 91,262
Aug 6, 2019 $ 0.0459
-9.53%
$ 7.95 million $ 136,854
Aug 5, 2019 $ 0.0507
-3.41%
$ 8.78 million $ 72,582
Aug 4, 2019 $ 0.0525
-3.46%
$ 9.09 million $ 68,116
Aug 3, 2019 $ 0.0544
+10.48%
$ 9.42 million $ 74,709
Aug 2, 2019 $ 0.0492
-47.20%
$ 8.52 million $ 83,614
Aug 1, 2019 $ 0.0932
+4.10%
$ 16.14 million $ 40,803
Jul 31, 2019 $ 0.0895
+84.16%
$ 15.51 million $ 15,870
Jul 30, 2019 $ 0.0486
+16.52%
$ 8.42 million $ 143,399
Jul 29, 2019 $ 0.0417
-1.99%
$ 7.23 million $ 149,051
Jul 28, 2019 $ 0.0426
-46.10%
$ 7.37 million $ 88,358
Jul 27, 2019 $ 0.079
+60.51%
$ 13.68 million $ 18,915
Jul 26, 2019 $ 0.0492
+14.13%
$ 8.52 million $ 128,079
Jul 25, 2019 $ 0.0431
+0.54%
$ 7.47 million $ 164,176
Jul 24, 2019 $ 0.0429
-17.07%
$ 7.43 million $ 174,484
Jul 23, 2019 $ 0.0517
-11.60%
$ 8.96 million $ 2,070
Jul 22, 2019 $ 0.0585
+6.12%
$ 10.13 million $ 1,880
Jul 21, 2019 $ 0.0551
-17.81%
$ 9.55 million $ 9,647
Jul 20, 2019 $ 0.0671
+47.03%
$ 11.62 million $ 10,646
Jul 19, 2019 $ 0.0456
-2.91%
$ 7.9 million $ 147,151
Jul 18, 2019 $ 0.047
+11.50%
$ 8.14 million $ 159,642
Jul 17, 2019 $ 0.0421
-23.10%
$ 7.3 million $ 146,962
Jul 16, 2019 $ 0.0548
+0.46%
$ 9.49 million $ 2,768
Jul 15, 2019 $ 0.0545
-9.36%
$ 9.45 million $ 110,319
Jul 14, 2019 $ 0.0602
-9.67%
$ 10.42 million $ 2,201
Jul 13, 2019 $ 0.0666
+24.36%
$ 11.54 million $ 3,171
Jul 12, 2019 $ 0.0536
-6.26%
$ 9.28 million $ 189,835