Coinranking
CommerceBlock Token Historical Data
CBT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2019 | $0.0293 | +22.76% | ||
| Aug 29, 2019 | $0.0239 | -11.53% | ||
| Aug 28, 2019 | $0.027 | -39.35% | ||
| Aug 27, 2019 | $0.0446 | +43.72% | ||
| Aug 26, 2019 | $0.0309 | -23.37% | ||
| Aug 25, 2019 | $0.0403 | +25.93% | ||
| Aug 24, 2019 | $0.032 | -1.96% | ||
| Aug 23, 2019 | $0.0326 | -1.37% | ||
| Aug 22, 2019 | $0.0331 | +10.39% | ||
| Aug 21, 2019 | $0.03 | +14.78% | ||
| Aug 20, 2019 | $0.0262 | -7.36% | ||
| Aug 19, 2019 | $0.0281 | -27.19% | ||
| Aug 18, 2019 | $0.0386 | +12.89% | ||
| Aug 17, 2019 | $0.0341 | +0.65% | ||
| Aug 16, 2019 | $0.0338 | -46.75% | ||
| Aug 15, 2019 | $0.0631 | +86.99% | ||
| Aug 14, 2019 | $0.0337 | -11.96% | ||
| Aug 13, 2019 | $0.0382 | -7.88% | ||
| Aug 12, 2019 | $0.0416 | +20.14% | ||
| Aug 11, 2019 | $0.0346 | +0.28% | ||
| Aug 10, 2019 | $0.0345 | +0.97% | ||
| Aug 9, 2019 | $0.0342 | -5.18% | ||
| Aug 8, 2019 | $0.0362 | +3.85% | ||
| Aug 7, 2019 | $0.0348 | -24.07% | ||
| Aug 6, 2019 | $0.0459 | -9.53% | ||
| Aug 5, 2019 | $0.0507 | -3.41% | ||
| Aug 4, 2019 | $0.0525 | -3.46% | ||
| Aug 3, 2019 | $0.0544 | +10.48% | ||
| Aug 2, 2019 | $0.0492 | -47.20% | ||
| Aug 1, 2019 | $0.0932 | +4.10% | ||
| Jul 31, 2019 | $0.0895 | +84.16% | ||
| Jul 30, 2019 | $0.0486 | +16.52% | ||
| Jul 29, 2019 | $0.0417 | -1.99% | ||
| Jul 28, 2019 | $0.0426 | -46.10% | ||
| Jul 27, 2019 | $0.079 | +60.51% | ||
| Jul 26, 2019 | $0.0492 | +14.13% | ||
| Jul 25, 2019 | $0.0431 | +0.54% | ||
| Jul 24, 2019 | $0.0429 | -17.07% | ||
| Jul 23, 2019 | $0.0517 | -11.60% | ||
| Jul 22, 2019 | $0.0585 | +6.12% | ||
| Jul 21, 2019 | $0.0551 | -17.81% | ||
| Jul 20, 2019 | $0.0671 | +47.03% | ||
| Jul 19, 2019 | $0.0456 | -2.91% | ||
| Jul 18, 2019 | $0.047 | +11.50% | ||
| Jul 17, 2019 | $0.0421 | -23.10% | ||
| Jul 16, 2019 | $0.0548 | +0.46% | ||
| Jul 15, 2019 | $0.0545 | -9.36% | ||
| Jul 14, 2019 | $0.0602 | -9.67% | ||
| Jul 13, 2019 | $0.0666 | +24.36% | ||
| Jul 12, 2019 | $0.0536 | -6.26% | ||