Coinranking
CommerceBlock Token Historical Data
CBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17 | $0.0₅433 | -75.71% | ||
| Jan 10 | $0.0000178 | +302.49% | ||
| Jan 3 | $0.0₅443 | -31.40% | ||
| Dec 27 | $0.0₅647 | -6.53% | ||
| Dec 20 | $0.0₅692 | -1.76% | ||
| Dec 13 | $0.0₅704 | -70.62% | ||
| Dec 6 | $0.000024 | +150.89% | ||
| Nov 29 | $0.0₅96 | +20.74% | ||
| Nov 22 | $0.0₅795 | -65.47% | ||
| Nov 15 | $0.000023 | +21.95% | ||
| Nov 8 | $0.0000189 | -7.33% | ||
| Nov 1 | $0.0000204 | +42.97% | ||
| Oct 25 | $0.0000156 | +14.33% | ||
| Oct 18 | $0.0000136 | -0.40% | ||
| Oct 11 | $0.0000137 | -28.04% | ||
| Oct 4 | $0.000019 | -18.48% | ||
| Sep 27 | $0.0000233 | +60.50% | ||
| Sep 20 | $0.0000145 | +77.60% | ||
| Sep 13 | $0.0₅819 | -18.85% | ||
| Sep 6 | $0.0000101 | +18.24% | ||
| Aug 30 | $0.0₅854 | -58.91% | ||
| Aug 23 | $0.0000208 | +5.94% | ||
| Aug 16 | $0.0000196 | +27.58% | ||
| Aug 9 | $0.0000154 | -12.78% | ||
| Aug 2 | $0.0000146 | +126.99% | ||
| Jul 26 | $0.0₅643 | -69.21% | ||
| Jul 19 | $0.0000209 | +16.14% | ||
| Jul 12 | $0.000018 | -16.86% | ||
| Jul 5 | $0.0000216 | -16.37% | ||
| Jun 28 | $0.0000259 | +296.87% | ||
| Jun 21 | $0.0₅651 | -5.15% | ||
| Jun 14 | $0.0₅687 | +7.44% | ||
| Jun 7 | $0.0₅639 | +238.64% | ||
| May 31 | $0.0₅188 | -38.86% | ||
| May 24 | $0.0₅324 | -8.80% | ||
| May 17 | $0.0₅355 | +74.06% | ||
| May 10 | $0.0₅204 | -54.23% | ||
| May 3 | $0.0₅446 | -11.62% | ||
| Apr 26 | $0.0₅505 | -45.05% | ||
| Apr 19 | $0.0₅919 | -16.21% | ||
| Apr 12 | $0.000011 | -89.40% | ||
| Apr 5 | $0.000104 | +34.82% | ||
| Mar 29 | $0.0000768 | +3.53% | ||
| Mar 22 | $0.0000744 | -1.91% | ||
| Mar 15 | $0.0000758 | +87.48% | ||
| Mar 8 | $0.0000403 | -25.49% | ||
| Mar 1 | $0.0000541 | -11.61% | ||
| Feb 22 | $0.0000612 | +45.20% | ||
| Feb 15 | $0.000042 | -17.43% | ||
| Feb 8 | $0.0000509 | +2.05% | ||