Coinranking
CommerceBlock Token Historical Data
CBT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2019 | $0.0571 | +2.29% | ||
| Jul 10, 2019 | $0.0559 | -5.04% | ||
| Jul 9, 2019 | $0.0588 | +1.78% | ||
| Jul 8, 2019 | $0.0578 | -11.34% | ||
| Jul 7, 2019 | $0.0652 | +9.71% | ||
| Jul 6, 2019 | $0.0594 | -26.35% | ||
| Jul 5, 2019 | $0.0807 | +54.60% | ||
| Jul 4, 2019 | $0.0522 | -14.16% | ||
| Jul 3, 2019 | $0.0608 | +0.61% | ||
| Jul 2, 2019 | $0.0604 | +44.07% | ||
| Jul 1, 2019 | $0.0419 | +1.44% | ||
| Jun 30, 2019 | $0.0413 | -1.03% | ||
| Jun 29, 2019 | $0.0418 | +62.11% | ||
| Jun 28, 2019 | $0.0258 | -8.48% | ||
| Jun 27, 2019 | $0.0282 | -24.21% | ||
| Jun 26, 2019 | $0.0372 | +29.77% | ||
| Jun 25, 2019 | $0.0286 | -11.03% | ||
| Jun 24, 2019 | $0.0322 | +10.61% | ||
| Jun 23, 2019 | $0.0291 | -4.94% | ||
| Jun 22, 2019 | $0.0306 | +3.32% | ||
| Jun 21, 2019 | $0.0296 | -5.88% | ||
| Jun 20, 2019 | $0.0315 | -8.93% | ||
| Jun 19, 2019 | $0.0346 | +0.31% | ||
| Jun 18, 2019 | $0.0345 | +0.05% | ||
| Jun 17, 2019 | $0.0344 | -2.03% | ||
| Jun 16, 2019 | $0.0351 | +12.83% | ||
| Jun 15, 2019 | $0.0312 | +1.15% | ||
| Jun 14, 2019 | $0.0308 | +6.17% | ||
| Jun 13, 2019 | $0.029 | -18.09% | ||
| Jun 12, 2019 | $0.0354 | +6.60% | ||
| Jun 11, 2019 | $0.0332 | +16.23% | ||
| Jun 10, 2019 | $0.0286 | +16.12% | ||
| Jun 9, 2019 | $0.0246 | -0.28% | ||
| Jun 8, 2019 | $0.0247 | -12.31% | ||
| Jun 7, 2019 | $0.0281 | +16.74% | ||
| Jun 6, 2019 | $0.0241 | +0.12% | ||
| Jun 5, 2019 | $0.0241 | +0.52% | ||
| Jun 4, 2019 | $0.024 | -13.76% | ||
| Jun 3, 2019 | $0.0278 | -8.95% | ||
| Jun 2, 2019 | $0.0305 | -14.51% | ||
| Jun 1, 2019 | $0.0357 | -9.34% | ||
| May 31, 2019 | $0.0394 | +14.61% | ||
| May 30, 2019 | $0.0343 | -23.19% | ||
| May 29, 2019 | $0.0447 | +27.72% | ||
| May 28, 2019 | $0.035 | +0.17% | ||
| May 27, 2019 | $0.0349 | -0.11% | ||
| May 26, 2019 | $0.035 | +19.61% | ||
| May 25, 2019 | $0.0293 | +19.33% | ||
| May 24, 2019 | $0.0245 | -28.99% | ||
| May 23, 2019 | $0.0345 | -6.11% | ||