CommerceBlock Token Historical Data

CBT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0571
+2.29%
$ 9.9 million $ 98,223
Jul 10, 2019 $ 0.0559
-5.04%
$ 9.68 million $ 170,377
Jul 9, 2019 $ 0.0588
+1.78%
$ 10.19 million $ 185,532
Jul 8, 2019 $ 0.0578
-11.34%
$ 10.01 million $ 173,492
Jul 7, 2019 $ 0.0652
+9.71%
$ 11.29 million $ 849
Jul 6, 2019 $ 0.0594
-26.35%
$ 10.29 million $ 7,507
Jul 5, 2019 $ 0.0807
+54.60%
$ 13.98 million $ 35,866
Jul 4, 2019 $ 0.0522
-14.16%
$ 9.04 million $ 49,872
Jul 3, 2019 $ 0.0608
+0.61%
$ 10.53 million $ 68,406
Jul 2, 2019 $ 0.0604
+44.07%
$ 10.47 million $ 19,250
Jul 1, 2019 $ 0.0419
+1.44%
$ 7.27 million $ 3,803
Jun 30, 2019 $ 0.0413
-1.03%
$ 7.16 million $ 2,534
Jun 29, 2019 $ 0.0418
+62.11%
$ 7.24 million $ 9,775
Jun 28, 2019 $ 0.0258
-8.48%
$ 4.47 million $ 1,587
Jun 27, 2019 $ 0.0282
-24.21%
$ 4.88 million $ 1,731
Jun 26, 2019 $ 0.0372
+29.77%
$ 6.44 million $ 3,824
Jun 25, 2019 $ 0.0286
-11.03%
$ 4.96 million $ 8,090
Jun 24, 2019 $ 0.0322
+10.61%
$ 5.58 million $ 2,095
Jun 23, 2019 $ 0.0291
-4.94%
$ 5.04 million $ 2,080
Jun 22, 2019 $ 0.0306
+3.32%
$ 5.3 million $ 4,000
Jun 21, 2019 $ 0.0296
-5.88%
$ 5.13 million $ 3,444
Jun 20, 2019 $ 0.0315
-8.93%
$ 5.45 million $ 2,845
Jun 19, 2019 $ 0.0346
+0.31%
$ 5.99 million $ 1,820
Jun 18, 2019 $ 0.0345
+0.05%
$ 5.97 million $ 2,428
Jun 17, 2019 $ 0.0344
-2.03%
$ 5.97 million $ 1,371
Jun 16, 2019 $ 0.0351
+12.83%
$ 6.09 million $ 2,883
Jun 15, 2019 $ 0.0312
+1.15%
$ 5.4 million $ 1,770
Jun 14, 2019 $ 0.0308
+6.17%
$ 5.34 million $ 1,809
Jun 13, 2019 $ 0.029
-18.09%
$ 5.03 million $ 2,341
Jun 12, 2019 $ 0.0354
+6.60%
$ 6.14 million $ 2,578
Jun 11, 2019 $ 0.0332
+16.23%
$ 5.76 million $ 4,210
Jun 10, 2019 $ 0.0286
+16.12%
$ 4.95 million $ 2,221
Jun 9, 2019 $ 0.0246
-0.28%
$ 4.26 million $ 1,225
Jun 8, 2019 $ 0.0247
-12.31%
$ 4.28 million $ 1,252
Jun 7, 2019 $ 0.0281
+16.74%
$ 4.88 million $ 1,755
Jun 6, 2019 $ 0.0241
+0.12%
$ 4.18 million $ 987
Jun 5, 2019 $ 0.0241
+0.52%
$ 4.17 million $ 1,491
Jun 4, 2019 $ 0.024
-13.76%
$ 4.15 million $ 2,787
Jun 3, 2019 $ 0.0278
-8.95%
$ 4.81 million $ 2,371
Jun 2, 2019 $ 0.0305
-14.51%
$ 5.28 million $ 2,051
Jun 1, 2019 $ 0.0357
-9.34%
$ 6.18 million $ 4,963
May 31, 2019 $ 0.0394
+14.61%
$ 6.82 million $ 1,986
May 30, 2019 $ 0.0343
-23.19%
$ 5.95 million $ 4,783
May 29, 2019 $ 0.0447
+27.72%
$ 7.75 million $ 10,425
May 28, 2019 $ 0.035
+0.17%
$ 6.07 million $ 5,775
May 27, 2019 $ 0.0349
-0.11%
$ 6.06 million $ 5,754
May 26, 2019 $ 0.035
+19.61%
$ 6.06 million $ 2,262
May 25, 2019 $ 0.0293
+19.33%
$ 5.07 million $ 1,372
May 24, 2019 $ 0.0245
-28.99%
$ 4.25 million $ 627
May 23, 2019 $ 0.0345
-6.11%
$ 5.98 million $ 3,055