CommerceBlock Token Historical Data

CBT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0368
+5.82%
$ 6.37 million $ 1,031
May 21, 2019 $ 0.0347
-10.79%
$ 6.02 million $ 2,766
May 20, 2019 $ 0.039
+3.26%
$ 6.75 million $ 1,905
May 19, 2019 $ 0.0377
+24.99%
$ 6.54 million $ 1,795
May 18, 2019 $ 0.0302
-2.66%
$ 5.23 million $ 1,483
May 17, 2019 $ 0.031
-14.47%
$ 5.37 million $ 956
May 16, 2019 $ 0.0362
+8.01%
$ 6.28 million $ 6,486
May 15, 2019 $ 0.0336
-1.21%
$ 5.81 million $ 2,983
May 14, 2019 $ 0.034
-5.21%
$ 5.88 million $ 3,472
May 13, 2019 $ 0.0358
+27.53%
$ 6.21 million $ 2,196
May 12, 2019 $ 0.0281
-13.03%
$ 4.87 million $ 977
May 11, 2019 $ 0.0323
+6.34%
$ 5.6 million $ 2,584
May 10, 2019 $ 0.0304
+53.88%
$ 5.26 million $ 1,864
May 9, 2019 $ 0.0197
-37.32%
$ 3.42 million $ 1,063
May 8, 2019 $ 0.0315
+12.57%
$ 5.46 million $ 1,763
May 7, 2019 $ 0.028
-16.94%
$ 4.85 million $ 8,138
May 6, 2019 $ 0.0337
-5.96%
$ 5.84 million $ 1,442
May 5, 2019 $ 0.0358
+7.19%
$ 6.21 million $ 2,363
May 4, 2019 $ 0.0334
-3.64%
$ 5.79 million $ 631
May 3, 2019 $ 0.0347
-1.11%
$ 6.01 million $ 2,843
May 2, 2019 $ 0.0351
+10.97%
$ 6.07 million $ 750
May 1, 2019 $ 0.0316
-4.69%
$ 5.47 million $ 592
Apr 30, 2019 $ 0.0332
-8.28%
$ 5.74 million $ 1,636
Apr 29, 2019 $ 0.0361
+5.11%
$ 6.26 million $ 910
Apr 28, 2019 $ 0.0343
+31.97%
$ 5.94 million $ 847
Apr 27, 2019 $ 0.026
-22.57%
$ 4.5 million $ 695
Apr 26, 2019 $ 0.0336
+18.69%
$ 5.82 million $ 3,771
Apr 25, 2019 $ 0.0283
-1.43%
$ 4.9 million $ 21,070
Apr 24, 2019 $ 0.0287
-23.97%
$ 4.97 million $ 3,464
Apr 23, 2019 $ 0.0378
+0.47%
$ 6.54 million $ 2,355
Apr 22, 2019 $ 0.0376
+19.38%
$ 6.51 million $ 1,998
Apr 21, 2019 $ 0.0315
-10.57%
$ 5.45 million $ 1,415
Apr 20, 2019 $ 0.0352
+21.41%
$ 6.1 million $ 5,982
Apr 19, 2019 $ 0.029
-1.16%
$ 5.02 million $ 1,300
Apr 18, 2019 $ 0.0293
-20.19%
$ 5.08 million $ 886
Apr 17, 2019 $ 0.0368
+31.85%
$ 6.37 million $ 8,407
Apr 16, 2019 $ 0.0279
+13.69%
$ 4.83 million $ 9,167
Apr 15, 2019 $ 0.0245
+6.10%
$ 4.25 million $ 4,798
Apr 14, 2019 $ 0.0231
-0.79%
$ 4 million $ 3,242
Apr 13, 2019 $ 0.0233
-3.84%
$ 4.04 million $ 5,520
Apr 12, 2019 $ 0.0242
+0.98%
$ 4.2 million $ 5,988
Apr 11, 2019 $ 0.024
-2.84%
$ 4.16 million $ 5,006
Apr 10, 2019 $ 0.0247
-1.08%
$ 4.28 million $ 4,717
Apr 9, 2019 $ 0.025
-1.94%
$ 4.32 million $ 451
Apr 8, 2019 $ 0.0255
+10.07%
$ 4.41 million $ 9,804
Apr 7, 2019 $ 0.0231
-8.70%
$ 4.01 million $ 1,879
Apr 6, 2019 $ 0.0253
+9.52%
$ 4.39 million $ 933
Apr 5, 2019 $ 0.0231
+2.62%
$ 4.01 million $ 3,527
Apr 4, 2019 $ 0.0225
-0.93%
$ 3.9 million $ 2,669
Apr 3, 2019 $ 0.0228
+0.30%
$ 3.94 million $ 2,261