Coinranking
CommerceBlock Token Historical Data
CBT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2019 | $0.0368 | +5.82% | ||
| May 21, 2019 | $0.0347 | -10.79% | ||
| May 20, 2019 | $0.039 | +3.26% | ||
| May 19, 2019 | $0.0377 | +24.99% | ||
| May 18, 2019 | $0.0302 | -2.66% | ||
| May 17, 2019 | $0.031 | -14.47% | ||
| May 16, 2019 | $0.0362 | +8.01% | ||
| May 15, 2019 | $0.0336 | -1.21% | ||
| May 14, 2019 | $0.034 | -5.21% | ||
| May 13, 2019 | $0.0358 | +27.53% | ||
| May 12, 2019 | $0.0281 | -13.03% | ||
| May 11, 2019 | $0.0323 | +6.34% | ||
| May 10, 2019 | $0.0304 | +53.88% | ||
| May 9, 2019 | $0.0197 | -37.32% | ||
| May 8, 2019 | $0.0315 | +12.57% | ||
| May 7, 2019 | $0.028 | -16.94% | ||
| May 6, 2019 | $0.0337 | -5.96% | ||
| May 5, 2019 | $0.0358 | +7.19% | ||
| May 4, 2019 | $0.0334 | -3.64% | ||
| May 3, 2019 | $0.0347 | -1.11% | ||
| May 2, 2019 | $0.0351 | +10.97% | ||
| May 1, 2019 | $0.0316 | -4.69% | ||
| Apr 30, 2019 | $0.0332 | -8.28% | ||
| Apr 29, 2019 | $0.0361 | +5.11% | ||
| Apr 28, 2019 | $0.0343 | +31.97% | ||
| Apr 27, 2019 | $0.026 | -22.57% | ||
| Apr 26, 2019 | $0.0336 | +18.69% | ||
| Apr 25, 2019 | $0.0283 | -1.43% | ||
| Apr 24, 2019 | $0.0287 | -23.97% | ||
| Apr 23, 2019 | $0.0378 | +0.47% | ||
| Apr 22, 2019 | $0.0376 | +19.38% | ||
| Apr 21, 2019 | $0.0315 | -10.57% | ||
| Apr 20, 2019 | $0.0352 | +21.41% | ||
| Apr 19, 2019 | $0.029 | -1.16% | ||
| Apr 18, 2019 | $0.0293 | -20.19% | ||
| Apr 17, 2019 | $0.0368 | +31.85% | ||
| Apr 16, 2019 | $0.0279 | +13.69% | ||
| Apr 15, 2019 | $0.0245 | +6.10% | ||
| Apr 14, 2019 | $0.0231 | -0.79% | ||
| Apr 13, 2019 | $0.0233 | -3.84% | ||
| Apr 12, 2019 | $0.0242 | +0.98% | ||
| Apr 11, 2019 | $0.024 | -2.84% | ||
| Apr 10, 2019 | $0.0247 | -1.08% | ||
| Apr 9, 2019 | $0.025 | -1.94% | ||
| Apr 8, 2019 | $0.0255 | +10.07% | ||
| Apr 7, 2019 | $0.0231 | -8.70% | ||
| Apr 6, 2019 | $0.0253 | +9.52% | ||
| Apr 5, 2019 | $0.0231 | +2.62% | ||
| Apr 4, 2019 | $0.0225 | -0.93% | ||
| Apr 3, 2019 | $0.0228 | +0.30% | ||