CommerceBlock Token Historical Data

CBT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0227
+6.98%
$ 3.93 million $ 5,069
Apr 1, 2019 $ 0.0212
+15.80%
$ 3.67 million $ 3,607
Mar 31, 2019 $ 0.0183
-7.40%
$ 3.17 million $ 4,267
Mar 30, 2019 $ 0.0198
+6.56%
$ 3.43 million $ 5,197
Mar 29, 2019 $ 0.0186
+0.50%
$ 3.22 million $ 3,223
Mar 28, 2019 $ 0.0185
+0.64%
$ 3.2 million $ 3,104
Mar 27, 2019 $ 0.0183
+3.83%
$ 3.18 million $ 2,799
Mar 26, 2019 $ 0.0177
+0.66%
$ 3.06 million $ 4,230
Mar 25, 2019 $ 0.0176
-5.59%
$ 3.04 million $ 3,584
Mar 24, 2019 $ 0.0186
+3.58%
$ 3.22 million $ 7,180
Mar 23, 2019 $ 0.018
-5.70%
$ 3.11 million $ 4,316
Mar 22, 2019 $ 0.019
-11.85%
$ 3.3 million $ 8,814
Mar 21, 2019 $ 0.0216
+42.56%
$ 3.74 million $ 12,675
Mar 20, 2019 $ 0.0152
-18.61%
$ 2.63 million $ 3,917
Mar 19, 2019 $ 0.0186
+12.64%
$ 3.22 million $ 9,585
Mar 18, 2019 $ 0.0165
-1.19%
$ 2.86 million $ 3,466
Mar 17, 2019 $ 0.0167
-2.02%
$ 2.9 million $ 2,331
Mar 16, 2019 $ 0.0171
-9.75%
$ 2.96 million $ 2,262
Mar 15, 2019 $ 0.0189
+19.76%
$ 3.28 million $ 13,344
Mar 14, 2019 $ 0.0158
-4.29%
$ 2.73 million $ 34,632
Mar 13, 2019 $ 0.0165
-6.21%
$ 2.86 million $ 3,745
Mar 12, 2019 $ 0.0176
-7.07%
$ 3.05 million $ 2,924
Mar 11, 2019 $ 0.0189
-2.60%
$ 3.28 million $ 1,961
Mar 10, 2019 $ 0.0195
+42.64%
$ 3.37 million $ 4,192
Mar 9, 2019 $ 0.0136
-20.26%
$ 2.36 million $ 738
Mar 8, 2019 $ 0.0171
+7.44%
$ 2.97 million $ 7,610
Mar 7, 2019 $ 0.0159
+6.01%
$ 2.76 million $ 2,746
Mar 6, 2019 $ 0.015
+1.12%
$ 2.6 million $ 903
Mar 5, 2019 $ 0.0149
+46.65%
$ 2.57 million $ 924
Mar 4, 2019 $ 0.0101
-26.42%
$ 1.76 million $ 543
Mar 3, 2019 $ 0.0138
+19.85%
$ 2.39 million $ 356
Mar 2, 2019 $ 0.0115
-29.36%
$ 1.99 million $ 1,917
Mar 1, 2019 $ 0.0163
+3.88%
$ 2.82 million $ 812
Feb 28, 2019 $ 0.0157
-3.69%
$ 2.71 million $ 705
Feb 27, 2019 $ 0.0163
-9.01%
$ 2.82 million $ 864
Feb 26, 2019 $ 0.0179
+6.10%
$ 3.1 million $ 811
Feb 25, 2019 $ 0.0168
+3.33%
$ 2.92 million $ 400
Feb 24, 2019 $ 0.0163
-9.29%
$ 2.82 million $ 2,226
Feb 23, 2019 $ 0.018
-8.23%
$ 3.11 million $ 2,181
Feb 22, 2019 $ 0.0196
+0.29%
$ 3.39 million $ 1,075
Feb 21, 2019 $ 0.0195
+14.31%
$ 3.39 million $ 1,501
Feb 20, 2019 $ 0.0171
+12.63%
$ 2.96 million $ 1,303
Feb 19, 2019 $ 0.0152
-1.82%
$ 2.63 million $ 921
Feb 18, 2019 $ 0.0155
-8.63%
$ 2.68 million $ 1,327
Feb 17, 2019 $ 0.0169
+17.16%
$ 2.93 million $ 650
Feb 16, 2019 $ 0.0145
-6.39%
$ 2.51 million $ 615
Feb 15, 2019 $ 0.0154
-0.51%
$ 2.68 million $ 467
Feb 14, 2019 $ 0.0155
-4.38%
$ 2.69 million $ 1,220
Feb 13, 2019 $ 0.0162
-17.15%
$ 2.81 million $ 428
Feb 12, 2019 $ 0.0196
+4.92%
$ 3.4 million $ 1,065