CommerceBlock Token Historical Data

CBT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0187
+10.53%
$ 3.24 million $ 1,332
Feb 10, 2019 $ 0.0169
+8.55%
$ 2.93 million $ 677
Feb 9, 2019 $ 0.0156
-14.08%
$ 2.7 million $ 217
Feb 8, 2019 $ 0.0181
+27.73%
$ 3.14 million $ 1,044
Feb 7, 2019 $ 0.0142
+6.65%
$ 2.46 million $ 272
Feb 6, 2019 $ 0.0133
-8.10%
$ 2.31 million $ 232
Feb 5, 2019 $ 0.0145
-8.16%
$ 2.51 million $ 769
Feb 4, 2019 $ 0.0158
+1.29%
$ 2.74 million $ 545
Feb 3, 2019 $ 0.0156
-10.63%
$ 2.7 million $ 425
Feb 2, 2019 $ 0.0174
+7.51%
$ 3.02 million $ 822
Feb 1, 2019 $ 0.0162
-17.18%
$ 2.81 million $ 578
Jan 31, 2019 $ 0.0196
+16.40%
$ 3.39 million $ 579
Jan 30, 2019 $ 0.0168
-1.40%
$ 2.92 million $ 525
Jan 29, 2019 $ 0.0171
+26.04%
$ 2.96 million $ 1,724
Jan 28, 2019 $ 0.0135
-12.69%
$ 2.35 million $ 633
Jan 27, 2019 $ 0.0155
+2.63%
$ 2.69 million $ 1,463
Jan 26, 2019 $ 0.0151
+15.08%
$ 2.62 million $ 619
Jan 25, 2019 $ 0.0131
-3.12%
$ 2.28 million $ 589
Jan 24, 2019 $ 0.0136
+15.66%
$ 2.35 million $ 1,256
Jan 23, 2019 $ 0.0117
-1.01%
$ 2.03 million $ 422
Jan 22, 2019 $ 0.0118
-34.91%
$ 2.05 million $ 370
Jan 21, 2019 $ 0.0182
+9.17%
$ 3.15 million $ 590
Jan 20, 2019 $ 0.0167
+66.80%
$ 2.89 million $ 2,484
Jan 19, 2019 $ 0.01
-15.96%
$ 1.73 million $ 650
Jan 18, 2019 $ 0.0119
+2.49%
$ 2.06 million $ 651
Jan 17, 2019 $ 0.0116
-1.85%
$ 2.01 million $ 712
Jan 16, 2019 $ 0.0118
+15.88%
$ 2.05 million $ 459
Jan 15, 2019 $ 0.0102
-11.05%
$ 1.77 million $ 501
Jan 14, 2019 $ 0.0115
+15.56%
$ 1.99 million $ 1,865
Jan 13, 2019 $ 0.00993
-14.75%
$ 1.72 million $ 490
Jan 12, 2019 $ 0.0116
-13.71%
$ 2.02 million $ 418
Jan 11, 2019 $ 0.0135
+29.17%
$ 2.34 million $ 872
Jan 10, 2019 $ 0.0104
-9.74%
$ 1.81 million $ 1,060
Jan 9, 2019 $ 0.0116
-17.49%
$ 2.01 million $ 606
Jan 8, 2019 $ 0.014
+16.86%
$ 2.43 million $ 319
Jan 7, 2019 $ 0.012
-25.26%
$ 2.08 million $ 735
Jan 6, 2019 $ 0.0161
+10.20%
$ 2.78 million $ 1,916
Jan 5, 2019 $ 0.0146
-5.39%
$ 2.53 million $ 535
Jan 4, 2019 $ 0.0154
+25.00%
$ 2.67 million $ 541
Jan 3, 2019 $ 0.0123
-21.37%
$ 2.14 million $ 479
Jan 2, 2019 $ 0.0157
+50.41%
$ 2.72 million $ 1,057
Jan 1, 2019 $ 0.0104
+0.09%
$ 1.8 million $ 587
Dec 31, 2018 $ 0.0104
+0.29%
$ 1.8 million $ 2,823
Dec 30, 2018 $ 0.0104
-22.16%
$ 1.8 million $ 393
Dec 29, 2018 $ 0.0133
+46.44%
$ 2.31 million $ 517
Dec 28, 2018 $ 0.0091
+14.00%
$ 1.58 million $ 309
Dec 27, 2018 $ 0.00798
-40.09%
$ 1.38 million $ 143
Dec 26, 2018 $ 0.0133
+105.06%
$ 2.31 million $ 3,690
Dec 25, 2018 $ 0.00649
-20.03%
$ 1.12 million $ 556
Dec 24, 2018 $ 0.00811
-4.50%
$ 1.41 million $ 704