Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CommerceBlock Token Historical Data

CBT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2018 $0.00849
+28.08%
$1.47 million $552
Dec 22, 2018 $0.00663
+4.08%
$1.15 million $1,186
Dec 21, 2018 $0.00637
-32.76%
$1.1 million $764
Dec 20, 2018 $0.00947
+49.52%
$1.64 million $493
Dec 19, 2018 $0.00876
+0.00%
$1.52 million $1,059
Dec 18, 2018 $0.00828
+61.08%
$1.43 million $793
Dec 17, 2018 $0.00514
-19.30%
$890,626 $569
Dec 16, 2018 $0.00503
+0.41%
$870,736 $817
Dec 15, 2018 $0.00501
-42.93%
$868,510 $815
Dec 14, 2018 $0.00878
-18.50%
$1.52 million $3,344
Dec 13, 2018 $0.0108
+0.24%
$1.87 million $2,437
Dec 12, 2018 $0.0108
+113.53%
$1.86 million $1,668
Dec 11, 2018 $0.00647
-0.45%
$1.12 million $289
Dec 9, 2018 $0.00332
-0.06%
$574,744 $10
Dec 6, 2018 $0.00449
+1.07%
$777,858 $368
Dec 5, 2018 $0.00444
-24.92%
$769,540 $365
Dec 4, 2018 $0.00592
+6.26%
$1.03 million $58
Dec 3, 2018 $0.00557
-27.79%
$965,217 $88
Dec 2, 2018 $0.00579
-33.17%
$1 million $75
Dec 1, 2018 $0.00865
+70.98%
$1.5 million $532
Nov 29, 2018 $0.00726
+0.00%
$1.26 million $4,089
Nov 28, 2018 $0.00816
+0.00%
$1.41 million $3,750
Nov 27, 2018 $0.00887
+0.00%
$1.54 million $3,926
Nov 26, 2018 $0.00755
+0.00%
$1.31 million $3,820
Nov 25, 2018 $0.00911
+0.00%
$1.58 million $4,292
Nov 24, 2018 $0.00946
+0.00%
$1.64 million $4,307
Nov 23, 2018 $0.00854
+0.00%
$1.48 million $4,525
Nov 22, 2018 $0.00894
+0.00%
$1.55 million $4,500
Nov 21, 2018 $0.00939
+0.00%
$1.63 million $4,634
Nov 20, 2018 $0.0101
+0.00%
$1.76 million $5,282
Nov 19, 2018 $0.0103
+0.00%
$1.78 million $5,598
Nov 18, 2018 $0.00967
+0.00%
$1.68 million $5,553
Nov 17, 2018 $0.0112
+0.00%
$1.94 million $5,591
Nov 16, 2018 $0.00952
+0.00%
$-- $5,594
Nov 15, 2018 $0.0108
+0.00%
$-- $6,126
Nov 14, 2018 $0.00998
+0.00%
$-- $6,362
Nov 13, 2018 $0.0106
+0.00%
$-- $6,402
Nov 12, 2018 $0.0101
+0.00%
$-- $6,388
Nov 11, 2018 $0.0102
+0.00%
$-- $6,401
Nov 10, 2018 $0.0109
+0.00%
$-- $6,412
Nov 9, 2018 $0.00961
+0.00%
$-- $6,490
Nov 8, 2018 $0.00999
+0.00%
$-- $6,532
Nov 7, 2018 $0.0097
+0.00%
$-- $6,438
Nov 6, 2018 $0.0101
+0.00%
$-- $6,440
Nov 5, 2018 $0.0105
+0.00%
$-- $6,404
Nov 4, 2018 $0.0109
+0.00%
$-- $6,372
Nov 3, 2018 $0.0108
+0.00%
$-- $6,395
Nov 2, 2018 $0.0101
+0.00%
$-- $6,347
Nov 1, 2018 $0.00989
+0.00%
$-- $6,315
Oct 31, 2018 $0.0108
+0.00%
$-- $6,314