CommerceBlock Token Historical Data

CBT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.00849
+28.08%
$ 1.47 million $ 552
Dec 22, 2018 $ 0.00663
+4.08%
$ 1.15 million $ 1,186
Dec 21, 2018 $ 0.00637
-32.76%
$ 1.1 million $ 764
Dec 20, 2018 $ 0.00947
+49.52%
$ 1.64 million $ 493
Dec 19, 2018 $ 0.00876
+0.00%
$ 1.52 million $ 1,059
Dec 18, 2018 $ 0.00828
+61.08%
$ 1.43 million $ 793
Dec 17, 2018 $ 0.00514
-19.30%
$ 890,626 $ 569
Dec 16, 2018 $ 0.00503
+0.41%
$ 870,736 $ 817
Dec 15, 2018 $ 0.00501
-42.93%
$ 868,510 $ 815
Dec 14, 2018 $ 0.00878
-18.50%
$ 1.52 million $ 3,344
Dec 13, 2018 $ 0.0108
+0.24%
$ 1.87 million $ 2,437
Dec 12, 2018 $ 0.0108
+113.53%
$ 1.86 million $ 1,668
Dec 11, 2018 $ 0.00647
-0.45%
$ 1.12 million $ 289
Dec 9, 2018 $ 0.00332
-0.06%
$ 574,744 $ 10
Dec 6, 2018 $ 0.00449
+1.07%
$ 777,858 $ 368
Dec 5, 2018 $ 0.00444
-24.92%
$ 769,540 $ 365
Dec 4, 2018 $ 0.00592
+6.26%
$ 1.03 million $ 58
Dec 3, 2018 $ 0.00557
-27.79%
$ 965,217 $ 88
Dec 2, 2018 $ 0.00579
-33.17%
$ 1 million $ 75
Dec 1, 2018 $ 0.00865
+70.98%
$ 1.5 million $ 532
Nov 29, 2018 $ 0.00726
+0.00%
$ 1.26 million $ 4,089
Nov 28, 2018 $ 0.00816
+0.00%
$ 1.41 million $ 3,750
Nov 27, 2018 $ 0.00887
+0.00%
$ 1.54 million $ 3,926
Nov 26, 2018 $ 0.00755
+0.00%
$ 1.31 million $ 3,820
Nov 25, 2018 $ 0.00911
+0.00%
$ 1.58 million $ 4,292
Nov 24, 2018 $ 0.00946
+0.00%
$ 1.64 million $ 4,307
Nov 23, 2018 $ 0.00854
+0.00%
$ 1.48 million $ 4,525
Nov 22, 2018 $ 0.00894
+0.00%
$ 1.55 million $ 4,500
Nov 21, 2018 $ 0.00939
+0.00%
$ 1.63 million $ 4,634
Nov 20, 2018 $ 0.0101
+0.00%
$ 1.76 million $ 5,282
Nov 19, 2018 $ 0.0103
+0.00%
$ 1.78 million $ 5,598
Nov 18, 2018 $ 0.00967
+0.00%
$ 1.68 million $ 5,553
Nov 17, 2018 $ 0.0112
+0.00%
$ 1.94 million $ 5,591
Nov 16, 2018 $ 0.00952
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0108
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00998
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0106
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0101
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0102
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0109
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00961
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00999
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0097
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0101
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0105
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0109
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0108
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0101
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00989
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0108
+0.00%
$ -- $ 6,314