Coinranking
CommerceBlock Token Historical Data
CBT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2018 | $0.029 | +0.00% | ||
| May 31, 2018 | $0.0287 | +0.00% | ||
| May 30, 2018 | $0.0271 | +0.00% | ||
| May 29, 2018 | $0.0276 | +0.00% | ||
| May 28, 2018 | $0.03 | +0.00% | ||
| May 27, 2018 | $0.0306 | +0.00% | ||
| May 26, 2018 | $0.0327 | +0.00% | ||
| May 25, 2018 | $0.0345 | +0.00% | ||
| May 24, 2018 | $0.0377 | +0.00% | ||
| May 23, 2018 | $0.0397 | +0.00% | ||
| May 22, 2018 | $0.041 | +0.00% | ||
| May 21, 2018 | $0.038 | +0.00% | ||
| May 20, 2018 | $0.0371 | +0.00% | ||
| May 19, 2018 | $0.0387 | +0.00% | ||
| May 18, 2018 | $0.0459 | +0.00% | ||
| May 17, 2018 | $0.0495 | +0.00% | ||
| May 16, 2018 | $0.0541 | +0.00% | ||
| May 15, 2018 | $0.052 | +0.00% | ||
| May 14, 2018 | $0.0574 | +0.00% | ||
| May 13, 2018 | $0.0556 | +0.00% | ||
| May 12, 2018 | $0.0521 | +0.00% | ||
| May 11, 2018 | $0.0568 | +0.00% | ||
| May 10, 2018 | $0.0528 | +0.00% | ||
| May 9, 2018 | $0.053 | +0.00% | ||
| May 8, 2018 | $0.0485 | +0.00% | ||
| May 7, 2018 | $0.0505 | +0.00% | ||
| May 6, 2018 | $0.0534 | +0.00% | ||
| May 5, 2018 | $0.0521 | +0.00% | ||
| May 4, 2018 | $0.0549 | +0.00% | ||
| May 3, 2018 | $0.0557 | +0.00% | ||
| May 2, 2018 | $0.0557 | +0.00% | ||
| May 1, 2018 | $0.0601 | +0.00% | ||
| Apr 30, 2018 | $0.0609 | +0.00% | ||
| Apr 29, 2018 | $0.0596 | +0.00% | ||
| Apr 28, 2018 | $0.0635 | +0.00% | ||
| Apr 27, 2018 | $0.0633 | +0.00% | ||
| Apr 26, 2018 | $0.0812 | +0.00% | ||
| Apr 25, 2018 | $0.0663 | +0.00% | ||
| Apr 24, 2018 | $0.0618 | +0.00% | ||
| Apr 23, 2018 | $0.0623 | +0.00% | ||
| Apr 22, 2018 | $0.0621 | +0.00% | ||
| Apr 21, 2018 | $0.0615 | +0.00% | ||
| Apr 20, 2018 | $0.047 | +0.00% | ||
| Apr 19, 2018 | $0.0419 | +0.00% | ||
| Apr 18, 2018 | $0.0388 | +0.00% | ||
| Apr 17, 2018 | $0.0415 | +0.00% | ||
| Apr 16, 2018 | $0.0414 | +0.00% | ||
| Apr 15, 2018 | $0.039 | +0.00% | ||
| Apr 14, 2018 | $0.0399 | +0.00% | ||
| Apr 13, 2018 | $0.0354 | +0.00% | ||