CommerceBlock Token Historical Data

CBT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.029
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0287
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0271
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0276
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.03
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0306
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0327
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0345
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0377
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0397
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.041
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.038
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0371
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0387
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0459
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0495
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0541
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.052
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0574
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0556
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0521
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0568
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0528
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.053
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0485
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0505
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0534
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0521
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0549
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0557
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0557
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0601
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0609
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0596
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0635
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0633
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0812
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0663
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0618
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0623
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0621
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0615
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.047
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0419
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0388
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0415
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0414
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.039
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0399
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0354
+0.00%
$ -- $ 7,301