CommerceBlock Token Historical Data

CBT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 0.0317
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0282
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0255
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0262
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0225
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0237
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0252
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0275
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0282
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0277
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0276
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0266
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0247
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0282
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0295
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0288
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0274
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0279
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.031
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0335
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0375
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0432
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0423
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0422
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0357
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.038
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0383
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0412
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0471
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0503
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0533
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0484
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0502
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0476
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0618
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0705
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0846
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.079
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0686
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0662
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0592
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0692
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.068
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0543
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0489
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0541
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0543
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0534
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0534
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.057
+0.00%
$ -- $ 10,993