CommerceBlock Token Historical Data

CBT Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₆2
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0₆2
+0.00%
$ 35 $ 0
May 6, 2024 $ 0.0₆2
+0.00%
$ 35 $ 2
May 5, 2024 $ 0.0₆2
+0.00%
$ 35 $ 0
May 4, 2024 $ 0.0₆2
+5.26%
$ 35 $ 0.00001
May 3, 2024 $ 0.0₆19
-5.00%
$ 33 $ 0
May 2, 2024 $ 0.0₆2
+0.00%
$ 35 $ 5
May 1, 2024 $ 0.0₆2
+0.00%
$ 35 $ 0.01
Apr 30, 2024 $ 0.0₆2
+0.00%
$ 35 $ 0
Apr 29, 2024 $ 0.0₆2
+0.00%
$ 35 $ 0.0001
Apr 28, 2024 $ 0.0₆2
+0.00%
$ 35 $ 0
Apr 27, 2024 $ 0.0₆2
-4.76%
$ 35 $ 1
Apr 26, 2024 $ 0.0₆21
+10.53%
$ 36 $ 0.00001
Apr 25, 2024 $ 0.0₆19
-5.00%
$ 33 $ 1
Apr 24, 2024 $ 0.0₆2
+5.26%
$ 35 $ 0
Apr 23, 2024 $ 0.0₆19
-5.00%
$ 33 $ 0.0001
Apr 22, 2024 $ 0.0₆2
+0.00%
$ 35 $ 3
Apr 21, 2024 $ 0.0₆2
+0.00%
$ 35 $ 0
Apr 20, 2024 $ 0.0₆2
+0.00%
$ 35 $ 1
Apr 18, 2024 $ 0.0₆2
+0.00%
$ -- $ 0
Apr 17, 2024 $ 0.0₆2
+0.00%
$ 35 $ 0
Apr 16, 2024 $ 0.0₆2
+0.00%
$ 35 $ 0
Apr 15, 2024 $ 0.0₆2
+5.26%
$ 35 $ 2
Apr 14, 2024 $ 0.0₆19
+0.00%
$ 33 $ 0
Apr 13, 2024 $ 0.0₆19
-50.00%
$ 33 $ 0
Apr 12, 2024 $ 0.0₆2
+0.00%
$ -- $ 1
Apr 11, 2024 $ 0.0₆2
-47.37%
$ 35 $ 1
Apr 10, 2024 $ 0.0₆38
+80.95%
$ 66 $ 10
Apr 9, 2024 $ 0.0₆21
+16.67%
$ 36 $ 0.00001
Apr 8, 2024 $ 0.0₆21
+0.00%
$ 36 $ 7
Apr 7, 2024 $ 0.0₆21
+0.00%
$ 36 $ 0.1
Apr 6, 2024 $ 0.0₆21
+5.00%
$ 36 $ 14
Apr 5, 2024 $ 0.0₆2
-16.67%
$ 35 $ 370
Apr 4, 2024 $ 0.0₆24
-4.00%
$ 42 $ 3
Apr 3, 2024 $ 0.0₆25
+0.00%
$ 43 $ 4
Apr 2, 2024 $ 0.0₆25
-3.85%
$ 43 $ 2
Apr 1, 2024 $ 0.0₆26
-10.34%
$ 45 $ 6
Mar 31, 2024 $ 0.0₆29
-3.33%
$ 50 $ 11
Mar 30, 2024 $ 0.0₆3
-14.29%
$ 52 $ 5
Mar 29, 2024 $ 0.0₆35
-5.41%
$ 61 $ 458
Mar 28, 2024 $ 0.0₆37
+0.00%
$ 64 $ 1
Mar 27, 2024 $ 0.0₆37
+23.33%
$ 64 $ 41
Mar 26, 2024 $ 0.0₆37
+0.00%
$ -- $ 0.00001
Mar 25, 2024 $ 0.0₆37
+2.78%
$ 64 $ 1
Mar 24, 2024 $ 0.0₆36
+0.00%
$ 62 $ 0
Mar 23, 2024 $ 0.0₆36
+0.00%
$ 62 $ 1
Mar 22, 2024 $ 0.0₆36
-2.70%
$ 62 $ 2
Mar 21, 2024 $ 0.0₆37
+23.33%
$ 64 $ 5
Mar 20, 2024 $ 0.0₆3
-9.09%
$ 52 $ 4
Mar 19, 2024 $ 0.0₆33
+17.86%
$ 57 $ 250