Coinranking
CommerceBlock Token Historical Data
CBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 1 | $ 0.0000499 | -75.04% | ||
| Jan 25 | $ 0.0002 | -0.52% | ||
| Jan 18 | $ 0.0002 | +1,344.47% | ||
| Jan 11 | $ 0.0000136 | -99.49% | ||
| Jan 4 | $ 0.00267 | +25,989.03% | ||
| Dec 28 | $ 0.0000102 | -2.85% | ||
| Dec 21 | $ 0.0000106 | +142.82% | ||
| Dec 14 | $ 0.0₅514 | -13.90% | ||
| Dec 7 | $ 0.0₅982 | -20.26% | ||
| Nov 30 | $ 0.0000124 | +47.22% | ||
| Nov 23 | $ 0.0₅839 | -37.94% | ||
| Nov 16 | $ 0.0000135 | -16.33% | ||
| Nov 9 | $ 0.0000162 | -1.50% | ||
| Nov 2 | $ 0.0000164 | -17.18% | ||
| Oct 26 | $ 0.0000199 | -52.32% | ||
| Oct 19 | $ 0.0000417 | -96.29% | ||
| Oct 12 | $ 0.00112 | -46.88% | ||
| Oct 5 | $ 0.00212 | +2,013.31% | ||
| Sep 28 | $ 0.0001 | +20.78% | ||
| Sep 21 | $ 0.0000828 | -1.39% | ||
| Sep 14 | $ 0.000084 | -15.83% | ||
| Sep 7 | $ 0.0000998 | +27.12% | ||
| Aug 31 | $ 0.0000785 | -99.65% | ||
| Aug 24 | $ 0.0227 | -1.39% | ||
| Aug 17 | $ 0.023 | +35.83% | ||
| Aug 10 | $ 0.017 | -17.57% | ||
| Aug 3 | $ 0.0206 | +14.67% | ||
| Jul 27 | $ 0.0179 | +24.39% | ||
| Jul 20 | $ 0.0144 | +0.08% | ||
| Jul 13 | $ 0.0144 | +176.76% | ||
| Jul 6 | $ 0.0052 | -28.80% | ||
| Jun 29 | $ 0.0073 | +53.91% | ||
| Jun 22 | $ 0.00474 | -15.01% | ||
| Jun 15 | $ 0.00558 | -18.22% | ||
| Jun 8 | $ 0.00682 | +5.67% | ||
| Jun 1 | $ 0.00646 | -20.07% | ||
| May 25 | $ 0.00808 | -4.03% | ||
| May 18 | $ 0.00842 | -8.07% | ||
| May 11 | $ 0.00916 | +5.80% | ||
| May 4 | $ 0.00866 | +35.61% | ||
| Apr 27 | $ 0.00638 | -44.83% | ||
| Apr 20 | $ 0.0116 | +21.22% | ||
| Apr 13 | $ 0.00955 | -60.96% | ||
| Apr 6 | $ 0.0245 | +136.15% | ||
| Mar 30 | $ 0.0104 | +16.79% | ||
| Mar 23 | $ 0.00888 | -6.49% | ||
| Mar 16 | $ 0.0095 | -1.83% | ||
| Mar 9 | $ 0.00968 | -30.12% | ||
| Mar 2 | $ 0.0139 | -8.01% | ||
| Feb 24 | $ 0.0151 | -12.91% | ||