CommerceBlock Token Historical Data

CBT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.0551
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0538
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0541
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.057
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0549
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0635
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0637
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0544
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0493
+0.00%
$ -- $ 8,617
Feb 10, 2018 $ 0.0698
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0652
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0395
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0233
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0478
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0775
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.068
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0736
+0.00%
$ -- $ 8,647
Download