Coinranking
CommerceBlock Token Historical Data
CBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2024 | $0.0₆28 | +0.00% | ||
| Mar 17, 2024 | $0.0₆28 | +16.67% | ||
| Mar 16, 2024 | $0.0₆24 | -17.24% | ||
| Mar 15, 2024 | $0.0₆29 | -6.45% | ||
| Mar 14, 2024 | $0.0₆31 | -3.12% | ||
| Mar 13, 2024 | $0.0₆32 | +10.34% | ||
| Mar 12, 2024 | $0.0₆29 | +0.00% | ||
| Mar 11, 2024 | $0.0₆29 | +11.54% | ||
| Mar 10, 2024 | $0.0₆26 | +4.00% | ||
| Mar 9, 2024 | $0.0₆25 | -3.85% | ||
| Mar 8, 2024 | $0.0₆26 | +0.00% | ||
| Mar 7, 2024 | $0.0₆26 | +0.00% | ||
| Mar 6, 2024 | $0.0₆26 | -7.14% | ||
| Mar 5, 2024 | $0.0₆28 | +12.00% | ||
| Mar 4, 2024 | $0.0₆25 | -3.85% | ||
| Mar 3, 2024 | $0.0₆26 | -42.22% | ||
| Mar 2, 2024 | $0.0₆45 | +32.35% | ||
| Mar 1, 2024 | $0.0₆34 | +0.00% | ||
| Feb 29, 2024 | $0.0₆34 | +13.33% | ||
| Feb 28, 2024 | $0.0₆3 | -16.67% | ||
| Feb 27, 2024 | $0.0₆36 | +16.13% | ||
| Feb 26, 2024 | $0.0₆37 | +0.00% | ||
| Feb 25, 2024 | $0.0₆37 | +5.71% | ||
| Feb 24, 2024 | $0.0₆35 | +6.06% | ||
| Feb 23, 2024 | $0.0₆33 | +3.13% | ||
| Feb 22, 2024 | $0.0₆32 | -20.00% | ||
| Feb 21, 2024 | $0.0₆4 | +8.11% | ||
| Feb 20, 2024 | $0.0₆37 | +2.78% | ||
| Feb 19, 2024 | $0.0₆36 | -16.28% | ||
| Feb 18, 2024 | $0.0₆43 | +2.38% | ||
| Feb 17, 2024 | $0.0₆36 | +2.86% | ||
| Feb 16, 2024 | $0.0₆35 | -2.78% | ||
| Feb 15, 2024 | $0.0₆36 | +2.86% | ||
| Feb 14, 2024 | $0.0₆42 | -10.64% | ||
| Feb 13, 2024 | $0.0₆36 | -26.53% | ||
| Feb 12, 2024 | $0.0₆49 | +0.00% | ||
| Feb 11, 2024 | $0.0₆49 | +0.00% | ||
| Feb 10, 2024 | $0.0₆49 | +0.00% | ||
| Feb 9, 2024 | $0.0₆49 | -2.00% | ||
| Feb 8, 2024 | $0.0₆5 | +4.17% | ||
| Feb 7, 2024 | $0.0₆48 | -11.11% | ||
| Feb 6, 2024 | $0.0₆54 | +14.89% | ||
| Feb 5, 2024 | $0.0₆47 | -4.08% | ||
| Feb 4, 2024 | $0.0₆49 | +36.11% | ||
| Feb 3, 2024 | $0.0₆36 | -21.74% | ||
| Feb 2, 2024 | $0.0₆46 | +0.00% | ||
| Feb 1, 2024 | $0.0₆46 | +0.00% | ||
| Jan 31, 2024 | $0.0₆46 | -4.17% | ||
| Jan 30, 2024 | $0.0₆48 | -2.04% | ||
| Jan 29, 2024 | $0.0₆49 | +0.00% | ||