CommerceBlock Token Historical Data

CBT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0173
+3.96%
$ -- $ 18,040
Feb 10 $ 0.0167
-21.54%
$ -- $ 24,590
Feb 3 $ 0.0212
-6.13%
$ -- $ 20,172
Jan 27 $ 0.0226
+9.04%
$ -- $ 23,423
Jan 20 $ 0.0207
+14.09%
$ -- $ 22,287
Jan 13 $ 0.0182
+20.25%
$ -- $ 19,717
Jan 6 $ 0.0151
-15.08%
$ -- $ 18,367
Dec 30 $ 0.0178
-15.09%
$ -- $ 19,761
Dec 23 $ 0.021
-9.88%
$ -- $ 13,316
Dec 16 $ 0.0232
+7.92%
$ -- $ 13,289
Dec 9 $ 0.0215
-33.41%
$ -- $ 19,626
Dec 2 $ 0.0323
+12.97%
$ -- $ 19,666
Nov 25 $ 0.0286
+16.06%
$ -- $ 17,119
Nov 18 $ 0.0247
-24.15%
$ -- $ 21,155
Nov 11 $ 0.0325
-8.24%
$ -- $ 22,263
Nov 4 $ 0.0355
+9.99%
$ -- $ 35,572
Oct 28 $ 0.0323
-8.31%
$ -- $ 31,258
Oct 21 $ 0.0352
-17.95%
$ -- $ 34,572
Oct 14 $ 0.0429
+3.73%
$ -- $ 20,636
Oct 7 $ 0.0414
-20.14%
$ -- $ 52,803
Sep 30 $ 0.0519
+2.17%
$ -- $ 52,623
Sep 23 $ 0.0508
-13.40%
$ -- $ 27,675
Sep 16 $ 0.0587
+8.47%
$ -- $ 16,041
Sep 9 $ 0.0541
-20.55%
$ -- $ 35,324
Sep 2 $ 0.0681
-10.20%
$ -- $ 18,424
Aug 26 $ 0.076
+88.52%
$ -- $ 278,214
Aug 19 $ 0.0403
+4.51%
$ -- $ 356,500
Aug 12 $ 0.0386
+11.58%
$ -- $ 446,357
Aug 5 $ 0.0346
-34.13%
$ -- $ 550,772
Jul 29 $ 0.0525
+23.30%
$ -- $ 575,562
Jul 22 $ 0.0426
-22.78%
$ -- $ 577,962
Jul 15 $ 0.0551
-8.39%
$ -- $ 587,135
Jul 8 $ 0.0602
-7.69%
$ -- $ 822,830
Jul 1 $ 0.0652
+57.64%
$ -- $ 185,554
Jun 24 $ 0.0413
+42.09%
$ -- $ 29,636
Jun 17 $ 0.0291
-17.22%
$ -- $ 17,987
Jun 10 $ 0.0351
+42.82%
$ -- $ 17,813
Jun 3 $ 0.0246
-19.32%
$ -- $ 11,868
May 27 $ 0.0305
-12.82%
$ -- $ 35,736
May 20 $ 0.035
-7.25%
$ -- $ 13,018
May 13 $ 0.0377
+34.27%
$ -- $ 19,371
May 6 $ 0.0281
-21.57%
$ -- $ 17,831
Apr 29 $ 0.0358
+4.14%
$ -- $ 9,725
Apr 22 $ 0.0343
+8.99%
$ -- $ 34,199
Apr 15 $ 0.0315
+36.23%
$ -- $ 31,956
Apr 8 $ 0.0231
-0.08%
$ -- $ 34,729
Apr 1 $ 0.0231
+26.27%
$ -- $ 19,946
Mar 25 $ 0.0183
-1.51%
$ -- $ 26,404
Mar 18 $ 0.0186
+11.23%
$ -- $ 49,954
Mar 11 $ 0.0167
-13.97%
$ -- $ 61,199